Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles River Laboratories Intl (NY: CRL )

229.31 -2.78 (-1.20%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	230.88	233.28	230.31	232.10	323,060	+3.07(+1.34%)
Apr 26, 2024	227.39	230.86	227.39	229.03	322,127	+1.22(+0.54%)
Apr 25, 2024	237.31	237.31	225.97	227.81	762,872	-11.62(-4.85%)
Apr 24, 2024	239.28	244.56	237.44	239.43	705,117	-0.70(-0.29%)
Apr 23, 2024	237.83	242.91	236.22	240.13	611,881	+7.57(+3.26%)
Apr 22, 2024	228.95	232.66	225.79	232.56	544,691	+5.78(+2.55%)
Apr 19, 2024	227.14	230.34	225.65	226.78	409,097	-0.77(-0.34%)
Apr 18, 2024	228.02	233.72	223.49	227.55	710,218	-2.54(-1.10%)
Apr 17, 2024	234.40	234.40	229.85	230.09	499,836	-2.25(-0.97%)
Apr 16, 2024	235.92	235.92	231.40	232.34	336,008	-3.59(-1.52%)
Apr 15, 2024	244.32	244.41	234.17	235.93	462,301	-5.41(-2.24%)
Apr 12, 2024	244.07	246.57	239.66	241.34	389,716	-5.08(-2.06%)
Apr 11, 2024	249.30	250.72	246.24	246.42	320,904	-1.07(-0.43%)
Apr 10, 2024	250.17	251.31	246.38	247.49	486,728	-9.66(-3.76%)
Apr 09, 2024	257.28	258.56	256.04	257.15	328,437	+2.23(+0.87%)
Apr 08, 2024	253.94	257.52	253.01	254.92	442,618	+1.82(+0.72%)
Apr 05, 2024	251.28	256.12	249.35	253.10	529,945	+2.44(+0.97%)
Apr 04, 2024	261.95	264.70	250.13	250.66	687,279	-8.65(-3.34%)
Apr 03, 2024	261.10	261.55	258.17	259.31	606,360	-2.51(-0.96%)
Apr 02, 2024	267.24	267.83	258.88	261.82	553,639	-6.91(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charles River Laboratories Intl (NY: CRL )

Historical Prices