Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles River Laboratories Intl (NY: CRL )

223.06 +1.45 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	331.65	335.20	330.41	332.45	243,000	-1.42(-0.43%)
Apr 29, 2021	337.07	337.07	331.65	333.87	205,749	-0.93(-0.28%)
Apr 28, 2021	332.41	335.63	328.80	334.80	288,676	+0.43(+0.13%)
Apr 27, 2021	336.50	336.98	332.36	334.37	291,022	-2.07(-0.62%)
Apr 26, 2021	334.09	337.48	332.77	336.44	289,038	+2.10(+0.63%)
Apr 23, 2021	327.64	336.56	327.41	334.34	304,700	+6.64(+2.03%)
Apr 22, 2021	323.01	331.16	322.85	327.70	369,448	+3.68(+1.14%)
Apr 21, 2021	321.55	325.61	318.59	324.02	282,423	+1.65(+0.51%)
Apr 20, 2021	324.13	327.72	320.71	322.37	275,515	-2.22(-0.68%)
Apr 19, 2021	321.95	324.96	321.30	324.59	379,220	+1.21(+0.37%)
Apr 16, 2021	322.08	323.89	316.37	323.38	384,300	+3.01(+0.94%)
Apr 15, 2021	313.38	320.95	312.67	320.37	330,683	+11.20(+3.62%)
Apr 14, 2021	309.96	313.88	306.91	309.17	225,576	-0.65(-0.21%)
Apr 13, 2021	306.34	309.99	304.68	309.82	274,005	+4.59(+1.50%)
Apr 12, 2021	304.69	306.82	302.80	305.23	198,585	-1.17(-0.38%)
Apr 09, 2021	306.56	306.56	300.73	306.40	263,200	+1.20(+0.39%)
Apr 08, 2021	298.48	307.01	298.48	305.20	489,279	+8.67(+2.92%)
Apr 07, 2021	300.43	302.95	292.55	296.53	451,464	-5.66(-1.87%)
Apr 06, 2021	298.00	307.44	297.47	302.19	384,407	+4.30(+1.44%)
Apr 05, 2021	296.49	298.00	293.46	297.89	276,323	+3.72(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charles River Laboratories Intl (NY: CRL )

Historical Prices