Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles River Laboratories Intl (NY: CRL )

220.76 -3.99 (-1.77%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	242.22	252.06	240.54	241.51	641,500	-0.66(-0.27%)
Apr 28, 2022	235.00	245.91	234.60	242.17	819,625	+3.22(+1.35%)
Apr 27, 2022	234.29	241.66	232.45	238.95	950,151	+7.28(+3.14%)
Apr 26, 2022	249.81	253.37	230.62	231.67	1,170,003	-21.67(-8.55%)
Apr 25, 2022	257.05	259.65	249.69	253.34	909,236	-19.69(-7.21%)
Apr 22, 2022	288.83	288.83	272.55	273.03	394,336	-18.97(-6.50%)
Apr 21, 2022	299.38	301.10	291.06	292.00	588,144	-4.85(-1.63%)
Apr 20, 2022	290.75	297.93	286.45	296.85	412,032	+8.30(+2.88%)
Apr 19, 2022	277.64	290.19	277.23	288.55	526,790	+11.32(+4.08%)
Apr 18, 2022	283.76	284.88	275.49	277.23	412,660	-7.40(-2.60%)
Apr 14, 2022	289.82	290.19	281.59	284.63	389,190	-5.19(-1.79%)
Apr 13, 2022	286.06	291.75	284.77	289.82	299,703	+3.17(+1.11%)
Apr 12, 2022	296.57	296.57	283.48	286.65	498,785	-4.02(-1.38%)
Apr 11, 2022	302.39	302.39	288.84	290.67	448,437	-11.73(-3.88%)
Apr 08, 2022	299.95	308.15	298.77	302.40	567,418	+0.38(+0.13%)
Apr 07, 2022	286.51	303.83	284.48	302.02	647,419	+16.00(+5.59%)
Apr 06, 2022	287.16	287.16	276.94	286.02	462,772	-2.64(-0.91%)
Apr 05, 2022	288.27	291.32	283.59	288.66	684,001	+1.39(+0.48%)
Apr 04, 2022	288.59	291.21	286.00	287.27	293,620	-1.39(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charles River Laboratories Intl (NY: CRL )

Historical Prices