Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calix Inc (NY: CALX )

29.56 +0.64 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.150 8.170 7.530 7.570 277,105 -0.51(-6.31%)
Jan 30, 2012 8.030 8.190 7.930 8.080 120,963 -0.07(-0.86%)
Jan 27, 2012 8.390 8.390 8.080 8.150 198,539 -0.31(-3.66%)
Jan 26, 2012 8.340 8.580 8.270 8.460 252,440 +0.14(+1.68%)
Jan 25, 2012 8.500 8.650 8.240 8.320 388,682 -0.18(-2.12%)
Jan 24, 2012 8.370 8.530 8.190 8.500 222,615 +0.08(+0.95%)
Jan 23, 2012 8.010 8.450 7.930 8.420 653,438 +0.41(+5.12%)
Jan 20, 2012 7.770 8.240 7.670 8.010 786,415 +0.26(+3.35%)
Jan 19, 2012 7.580 7.970 7.480 7.750 472,022 +0.24(+3.20%)
Jan 18, 2012 6.740 7.550 6.610 7.510 326,260 +0.81(+12.09%)
Jan 17, 2012 7.090 7.180 6.670 6.700 245,987 -0.29(-4.15%)
Jan 13, 2012 7.110 7.190 6.870 6.990 140,240 -0.32(-4.38%)
Jan 12, 2012 7.240 7.340 6.950 7.310 156,577 +0.07(+0.97%)
Jan 11, 2012 7.030 7.350 6.900 7.240 150,776 +0.19(+2.70%)
Jan 10, 2012 7.160 7.210 6.950 7.050 256,505 +0.01(+0.14%)
Jan 09, 2012 7.000 7.130 6.950 7.040 1,315,876 +0.06(+0.86%)
Jan 06, 2012 6.510 7.070 6.490 6.980 698,678 +0.47(+7.22%)
Jan 05, 2012 6.250 6.520 6.080 6.510 327,460 +0.22(+3.50%)
Jan 04, 2012 6.240 6.410 6.110 6.290 317,416 -0.18(-2.78%)
Dec 30, 2011 6.255 6.540 5.990 6.470 461,953 +0.48(+8.01%)
Dec 29, 2011 5.800 6.060 5.760 5.990 270,935 +0.26(+4.54%)
Dec 28, 2011 6.250 6.260 5.730 5.730 309,732 -0.52(-8.32%)
Dec 27, 2011 6.280 6.320 6.140 6.250 152,310 -0.04(-0.64%)
Dec 23, 2011 6.170 6.350 6.060 6.290 148,931 +0.38(+6.43%)
Dec 21, 2011 6.020 6.020 5.690 5.910 199,152 -0.16(-2.64%)
Dec 20, 2011 5.840 6.150 5.750 6.070 282,063 +0.45(+8.01%)
Dec 19, 2011 5.970 5.970 5.600 5.620 332,975 -0.64(-10.22%)
Dec 16, 2011 6.460 6.500 6.230 6.260 286,698 -0.16(-2.49%)
Dec 15, 2011 6.390 6.530 6.370 6.420 267,282 +0.13(+2.07%)
Dec 14, 2011 6.480 6.520 6.280 6.290 233,234 -0.23(-3.53%)
Dec 13, 2011 7.030 7.050 6.500 6.520 260,726 -0.42(-6.05%)
Dec 12, 2011 6.800 6.990 6.800 6.940 257,487 +0.04(+0.58%)
Dec 09, 2011 6.760 7.030 6.570 6.900 424,119 +0.19(+2.83%)
Dec 08, 2011 7.160 7.230 6.600 6.710 558,509 -0.50(-6.93%)
Dec 07, 2011 7.520 7.520 7.060 7.210 344,045 -0.38(-5.01%)
Dec 06, 2011 7.910 7.960 7.350 7.590 391,317 -0.32(-4.05%)
Dec 05, 2011 8.110 8.320 7.840 7.910 606,971 +0.01(+0.13%)
Dec 02, 2011 8.400 8.440 7.880 7.900 267,883 -0.40(-4.82%)
Dec 01, 2011 8.950 9.000 8.250 8.300 438,105 -0.72(-7.98%)
Nov 30, 2011 8.500 9.170 8.180 9.020 765,821 +1.10(+13.89%)
Nov 29, 2011 7.510 8.090 7.451 7.920 747,038 +0.43(+5.74%)
Nov 28, 2011 7.430 7.550 7.180 7.490 468,612 +0.31(+4.32%)
Nov 25, 2011 7.490 7.570 7.160 7.180 96,621 -0.33(-4.39%)
Nov 23, 2011 8.140 8.140 7.510 7.510 332,435 -0.47(-5.89%)
Nov 22, 2011 8.070 8.200 7.910 7.980 336,581 -0.14(-1.72%)
Nov 21, 2011 8.220 8.220 7.770 8.120 367,018 -0.29(-3.45%)
Nov 18, 2011 8.940 9.010 8.380 8.410 227,143 -0.53(-5.93%)
Nov 17, 2011 9.150 9.290 8.850 8.940 753,953 -0.25(-2.72%)
Nov 16, 2011 8.920 9.500 8.880 9.190 539,554 +0.16(+1.77%)
Nov 15, 2011 8.760 9.100 8.580 9.030 162,870 +0.22(+2.50%)
Nov 14, 2011 9.070 9.200 8.700 8.810 185,659 -0.33(-3.61%)
Nov 11, 2011 8.970 9.210 8.970 9.140 205,573 +0.25(+2.81%)
Nov 10, 2011 8.930 9.140 8.770 8.890 262,699 +0.14(+1.60%)
Nov 09, 2011 9.470 9.470 8.680 8.750 339,912 -1.02(-10.44%)
Nov 08, 2011 9.410 9.880 9.280 9.770 344,101 +0.48(+5.17%)
Nov 07, 2011 9.390 9.405 9.060 9.290 340,856 -0.09(-0.96%)
Nov 04, 2011 9.250 9.760 9.100 9.380 933,182 +0.01(+0.11%)
Nov 03, 2011 9.470 9.510 9.070 9.370 504,003 +0.07(+0.75%)
Nov 02, 2011 9.150 9.470 8.990 9.300 759,346 +0.38(+4.26%)
Nov 01, 2011 8.590 9.150 8.440 8.920 766,579 +0.21(+2.41%)
Oct 31, 2011 8.840 9.130 8.540 8.710 487,430 -0.30(-3.33%)
Oct 28, 2011 8.100 9.570 8.100 9.010 985,483 +0.69(+8.29%)
Oct 27, 2011 7.100 8.440 6.990 8.320 1,547,835 +1.51(+22.17%)
Oct 26, 2011 6.780 6.890 6.510 6.810 453,959 +0.16(+2.41%)
Oct 25, 2011 7.000 7.000 6.640 6.650 419,209 -0.40(-5.67%)
Oct 24, 2011 6.800 7.140 6.800 7.050 860,098 +0.23(+3.37%)
Oct 21, 2011 7.900 7.900 6.390 6.820 2,285,338 -1.58(-18.81%)
Oct 20, 2011 8.740 8.740 8.020 8.400 303,094 -0.33(-3.78%)
Oct 19, 2011 8.940 9.000 8.670 8.730 259,800 -0.24(-2.68%)
Oct 18, 2011 8.530 9.130 8.140 8.970 277,491 +0.51(+6.03%)
Oct 17, 2011 8.960 9.000 8.410 8.460 212,387 -0.59(-6.52%)
Oct 14, 2011 8.940 9.090 8.870 9.050 291,183 +0.19(+2.14%)
Oct 13, 2011 8.920 9.070 8.710 8.860 198,040 -0.10(-1.12%)
Oct 12, 2011 8.890 9.070 8.790 8.960 273,398 +0.12(+1.36%)
Oct 11, 2011 9.060 9.170 8.760 8.840 185,277 -0.33(-3.60%)
Oct 10, 2011 8.550 9.190 8.470 9.170 391,064 +0.79(+9.43%)
Oct 07, 2011 8.400 8.570 8.130 8.380 412,325 +0.06(+0.72%)
Oct 06, 2011 8.400 8.540 8.300 8.320 528,231 -0.03(-0.36%)
Oct 05, 2011 7.730 8.550 7.650 8.350 413,595 +0.57(+7.33%)
Oct 04, 2011 7.040 7.820 6.830 7.780 598,946 +0.58(+8.06%)
Oct 03, 2011 7.600 7.740 7.140 7.200 476,621 -0.60(-7.69%)
Sep 30, 2011 8.040 8.090 7.760 7.800 318,991 -0.35(-4.29%)
Sep 29, 2011 8.310 8.430 7.860 8.150 852,382 -0.01(-0.12%)
Sep 28, 2011 8.400 8.460 8.070 8.160 1,150,979 -0.59(-6.74%)
Sep 27, 2011 9.540 9.660 8.615 8.750 1,247,717 -1.51(-14.72%)
Sep 26, 2011 10.54 10.63 9.860 10.26 200,700 -0.21(-2.01%)
Sep 23, 2011 9.990 10.58 9.940 10.47 243,974 +0.48(+4.80%)
Sep 22, 2011 10.40 10.58 9.730 9.990 271,436 -0.83(-7.67%)
Sep 21, 2011 11.02 11.41 10.80 10.82 350,141 -0.13(-1.19%)
Sep 20, 2011 11.62 11.64 10.94 10.95 540,614 -0.60(-5.19%)
Sep 19, 2011 11.70 11.75 11.12 11.55 421,520 -0.41(-3.43%)
Sep 16, 2011 12.45 12.47 11.84 11.96 369,314 -0.52(-4.17%)
Sep 15, 2011 12.54 12.76 12.31 12.48 198,903 +0.09(+0.73%)
Sep 14, 2011 12.29 12.62 11.91 12.39 333,657 +0.23(+1.89%)
Sep 13, 2011 11.80 12.24 11.64 12.16 372,966 +0.44(+3.75%)
Sep 12, 2011 11.74 12.26 11.38 11.72 339,387 -0.23(-1.92%)
Sep 09, 2011 11.97 12.16 11.61 11.95 524,168 -0.14(-1.16%)
Sep 08, 2011 12.70 13.05 12.08 12.09 350,664 -0.78(-6.06%)
Sep 07, 2011 12.66 12.89 12.26 12.87 518,404 +0.47(+3.79%)
Sep 06, 2011 12.50 12.61 11.32 12.40 589,480 -0.49(-3.80%)
Sep 02, 2011 13.70 13.70 12.76 12.89 492,451 -1.11(-7.93%)
Sep 01, 2011 14.85 14.90 13.90 14.00 236,690 -0.78(-5.28%)
Aug 31, 2011 14.96 14.98 14.44 14.78 356,574 -0.07(-0.47%)
Aug 30, 2011 14.28 15.12 14.25 14.85 1,138,171 +0.49(+3.41%)
Aug 29, 2011 13.67 14.39 13.67 14.36 396,746 +0.91(+6.77%)
Aug 26, 2011 13.12 13.48 12.73 13.45 537,628 +0.26(+1.97%)
Aug 25, 2011 14.17 14.19 13.05 13.19 308,079 -0.81(-5.79%)
Aug 24, 2011 13.15 14.02 13.05 14.00 452,433 +0.85(+6.46%)
Aug 23, 2011 13.08 13.31 12.93 13.15 563,626 +0.16(+1.23%)
Aug 22, 2011 13.11 13.47 12.94 12.99 628,114 +0.07(+0.54%)
Aug 19, 2011 13.37 13.91 12.81 12.92 501,823 -0.73(-5.35%)
Aug 18, 2011 14.88 14.99 13.28 13.65 727,399 -1.85(-11.94%)
Aug 17, 2011 15.63 15.78 15.27 15.50 318,918 -0.03(-0.19%)
Aug 16, 2011 15.88 15.93 15.40 15.53 268,327 -0.61(-3.78%)
Aug 15, 2011 15.98 16.21 15.88 16.14 280,587 +0.24(+1.51%)
Aug 12, 2011 15.81 16.29 15.78 15.90 528,586 +0.26(+1.66%)
Aug 11, 2011 14.49 15.93 14.49 15.64 603,507 +1.40(+9.83%)
Aug 10, 2011 13.78 14.80 13.66 14.24 639,574 -0.01(-0.07%)
Aug 09, 2011 14.53 14.51 13.17 14.25 730,185 +0.62(+4.55%)
Aug 08, 2011 14.53 14.86 13.55 13.63 626,242 -1.34(-8.95%)
Aug 05, 2011 15.17 15.69 14.39 14.97 613,373 +0.03(+0.20%)
Aug 04, 2011 16.78 16.84 14.85 14.94 812,075 -2.13(-12.48%)
Aug 03, 2011 16.99 17.32 16.62 17.07 459,730 +0.05(+0.29%)
Aug 02, 2011 17.70 18.08 16.95 17.02 490,923 -0.88(-4.92%)
Aug 01, 2011 18.34 18.80 17.68 17.90 421,783 -0.44(-2.40%)
Jul 29, 2011 18.15 18.51 17.79 18.34 540,689 +0.06(+0.33%)
Jul 28, 2011 18.37 18.44 17.30 18.28 557,596 +0.03(+0.16%)
Jul 27, 2011 19.25 19.25 18.08 18.25 565,138 -1.28(-6.55%)
Jul 26, 2011 19.76 19.94 19.13 19.53 317,590 -0.29(-1.46%)
Jul 25, 2011 20.10 20.55 19.78 19.82 351,392 -0.48(-2.36%)
Jul 22, 2011 21.21 21.21 20.02 20.30 1,169,935 -1.72(-7.81%)
Jul 21, 2011 21.70 22.08 21.50 22.02 654,337 +0.29(+1.33%)
Jul 20, 2011 21.61 21.77 21.11 21.73 310,896 +0.06(+0.28%)
Jul 19, 2011 20.86 21.71 20.77 21.67 284,409 +0.92(+4.43%)
Jul 18, 2011 20.83 21.15 20.00 20.75 387,616 -0.23(-1.10%)
Jul 15, 2011 21.01 21.42 20.74 20.98 320,874 +0.01(+0.05%)
Jul 14, 2011 21.39 21.39 20.35 20.97 403,592 -0.35(-1.64%)
Jul 13, 2011 21.02 22.11 20.72 21.32 345,226 +0.75(+3.65%)
Jul 12, 2011 20.68 21.06 20.47 20.57 270,350 -0.23(-1.11%)
Jul 11, 2011 21.42 21.46 20.72 20.80 212,894 -0.91(-4.19%)
Jul 08, 2011 21.57 21.78 21.26 21.71 249,749 -0.12(-0.55%)
Jul 07, 2011 22.05 22.09 21.52 21.83 377,300 -0.06(-0.27%)
Jul 06, 2011 21.54 21.93 21.36 21.89 242,700 +0.32(+1.48%)
Jul 05, 2011 21.55 21.72 21.28 21.57 281,808 +0.11(+0.51%)
Jul 01, 2011 20.95 21.52 20.43 21.46 411,662 +0.64(+3.07%)
Jun 30, 2011 21.65 21.87 20.61 20.82 554,284 -0.91(-4.19%)
Jun 29, 2011 21.77 21.99 21.61 21.73 190,898 -0.04(-0.18%)
Jun 28, 2011 21.15 21.85 20.96 21.77 273,053 +0.67(+3.18%)
Jun 27, 2011 20.58 21.18 20.22 21.10 268,416 +0.42(+2.03%)
Jun 24, 2011 20.56 21.02 20.19 20.68 2,879,510 +0.17(+0.83%)
Jun 23, 2011 20.38 20.57 19.70 20.51 480,928 -0.20(-0.97%)
Jun 22, 2011 20.62 20.96 20.62 20.71 254,852 +0.00(+0.00%)
Jun 21, 2011 19.54 20.95 19.51 20.71 534,849 +1.31(+6.75%)
Jun 20, 2011 19.49 19.49 19.28 19.40 218,957 +0.41(+2.16%)
Jun 17, 2011 19.62 19.64 18.33 18.99 655,173 -0.44(-2.26%)
Jun 16, 2011 20.36 20.44 18.85 19.43 963,966 -1.07(-5.22%)
Jun 15, 2011 20.26 20.76 20.26 20.50 402,709 -0.10(-0.49%)
Jun 14, 2011 20.31 20.62 20.05 20.60 294,156 +0.51(+2.54%)
Jun 13, 2011 20.24 20.79 20.08 20.09 310,397 +0.07(+0.35%)
Jun 10, 2011 20.20 20.30 19.60 20.02 306,634 -0.25(-1.23%)
Jun 09, 2011 19.78 20.39 19.42 20.27 359,197 +0.64(+3.26%)
Jun 08, 2011 19.67 19.84 19.41 19.63 458,617 -0.14(-0.71%)
Jun 07, 2011 20.15 20.15 19.62 19.77 403,675 -0.23(-1.15%)
Jun 06, 2011 20.72 20.72 19.79 20.00 425,691 -0.64(-3.10%)
Jun 03, 2011 20.29 20.81 20.26 20.64 232,330 -0.48(-2.27%)
May 24, 2011 21.03 21.20 20.69 21.12 371,515 +0.12(+0.57%)
May 23, 2011 21.38 21.38 20.71 21.00 337,557 -0.54(-2.51%)
May 20, 2011 22.00 22.14 21.50 21.54 506,458 -0.57(-2.58%)
May 19, 2011 22.97 22.97 22.03 22.11 409,361 -0.67(-2.94%)
May 18, 2011 22.29 22.97 22.00 22.78 545,529 +0.87(+3.97%)
May 17, 2011 22.03 22.03 21.40 21.91 468,281 -0.08(-0.36%)
May 16, 2011 22.22 22.27 21.69 21.99 483,602 -0.11(-0.50%)
May 13, 2011 22.30 22.53 21.86 22.10 574,552 -0.51(-2.26%)
May 12, 2011 21.43 22.78 21.22 22.61 1,045,937 +1.21(+5.65%)
May 11, 2011 21.94 21.94 21.23 21.40 435,148 -0.65(-2.95%)
May 10, 2011 22.41 22.43 21.86 22.05 427,508 -0.31(-1.39%)
May 09, 2011 21.90 22.48 21.69 22.36 674,801 +0.53(+2.43%)
May 06, 2011 21.00 22.00 20.90 21.83 1,009,145 +1.15(+5.56%)
May 05, 2011 20.58 20.96 20.46 20.68 277,323 -0.11(-0.53%)
May 04, 2011 20.92 20.92 20.62 20.79 473,034 -0.53(-2.49%)
May 03, 2011 21.34 21.41 20.89 21.32 505,035 -0.06(-0.28%)
May 02, 2011 21.30 21.40 21.29 21.38 1,008,219 -0.48(-2.20%)
Apr 29, 2011 21.31 22.13 20.45 21.86 1,027,150 +1.74(+8.65%)
Apr 28, 2011 19.90 20.21 19.90 20.12 331,432 +0.20(+1.00%)
Apr 27, 2011 19.65 20.04 19.65 19.92 293,395 +0.30(+1.53%)
Apr 26, 2011 19.49 19.80 19.40 19.62 284,273 +0.15(+0.77%)
Apr 25, 2011 19.06 19.50 19.04 19.47 147,722 +0.33(+1.72%)
Apr 21, 2011 19.11 19.19 18.96 19.14 166,487 +0.18(+0.95%)
Apr 20, 2011 18.85 19.00 18.71 18.96 179,772 +0.32(+1.72%)
Apr 19, 2011 18.58 18.87 18.30 18.64 468,776 +0.11(+0.59%)
Apr 18, 2011 19.10 19.20 18.32 18.53 199,623 -0.71(-3.69%)
Apr 15, 2011 19.68 19.68 19.15 19.24 222,502 -0.49(-2.48%)
Apr 14, 2011 19.78 20.00 19.53 19.73 173,465 -0.19(-0.95%)
Apr 13, 2011 21.50 21.50 19.79 19.92 185,789 +0.15(+0.76%)
Apr 12, 2011 19.86 19.92 19.63 19.77 479,701 -0.14(-0.70%)
Apr 11, 2011 20.25 20.25 19.83 19.91 178,705 -0.27(-1.34%)
Apr 08, 2011 20.05 20.49 19.93 20.18 560,804 +0.04(+0.20%)
Apr 07, 2011 20.24 20.40 19.80 20.14 486,144 -0.07(-0.35%)
Apr 06, 2011 20.12 20.50 20.00 20.21 233,332 +0.14(+0.70%)
Apr 05, 2011 20.25 20.49 19.59 20.07 571,584 -0.35(-1.71%)
Apr 04, 2011 20.51 20.69 20.11 20.42 266,670 -0.04(-0.20%)
Apr 01, 2011 20.44 20.77 20.13 20.46 503,747 +0.15(+0.74%)
Mar 31, 2011 20.52 20.58 20.26 20.31 89,265 -0.16(-0.78%)
Mar 30, 2011 20.05 20.85 20.00 20.47 394,696 +0.52(+2.61%)
Mar 29, 2011 19.64 20.15 19.51 19.95 226,173 +0.28(+1.42%)
Mar 28, 2011 19.18 19.93 19.12 19.67 509,821 +0.56(+2.93%)
Mar 25, 2011 19.27 19.45 19.00 19.11 204,057 +0.11(+0.58%)
Mar 24, 2011 19.16 19.53 18.72 19.00 296,094 -0.15(-0.78%)
Mar 23, 2011 18.49 19.24 18.40 19.15 244,529 +0.68(+3.68%)
Mar 22, 2011 18.92 19.00 18.26 18.47 154,834 -0.39(-2.07%)
Mar 21, 2011 18.82 18.95 18.70 18.86 101,365 +0.29(+1.56%)
Mar 18, 2011 18.65 18.69 18.13 18.57 232,374 +0.07(+0.38%)
Mar 17, 2011 17.45 18.55 17.45 18.50 239,499 +1.06(+6.08%)
Mar 16, 2011 17.60 18.09 17.29 17.44 383,934 -0.24(-1.36%)
Mar 15, 2011 17.56 18.25 17.43 17.68 309,781 -0.57(-3.12%)
Mar 14, 2011 15.43 19.10 15.43 18.25 272,864 -0.96(-5.00%)
Mar 11, 2011 18.80 19.35 18.74 19.21 184,425 +0.22(+1.16%)
Mar 10, 2011 19.48 19.48 18.85 18.99 225,372 -0.61(-3.11%)
Mar 09, 2011 20.25 20.25 18.65 19.60 347,706 -0.61(-3.02%)
Mar 08, 2011 20.37 20.65 20.00 20.21 163,385 -0.20(-0.98%)
Mar 07, 2011 22.53 22.53 19.65 20.41 852,323 +0.78(+3.97%)
Mar 04, 2011 19.98 20.10 19.33 19.63 157,493 -0.37(-1.85%)
Mar 03, 2011 19.28 20.49 19.15 20.00 766,682 +0.93(+4.88%)
Mar 02, 2011 18.38 19.12 18.05 19.07 369,125 +0.79(+4.32%)
Mar 01, 2011 17.94 18.59 17.50 18.28 927,487 +0.49(+2.75%)
Feb 28, 2011 19.06 19.12 17.78 17.79 689,495 -1.32(-6.91%)
Feb 25, 2011 19.78 19.90 18.95 19.11 326,284 -0.64(-3.24%)
Feb 24, 2011 19.10 19.75 18.84 19.75 356,520 +0.65(+3.40%)
Feb 23, 2011 18.51 19.11 18.41 19.10 585,856 +0.66(+3.58%)
Feb 22, 2011 19.00 19.44 18.41 18.44 190,776 -0.71(-3.71%)
Feb 18, 2011 19.30 19.50 18.81 19.15 221,957 +0.05(+0.26%)
Feb 17, 2011 19.86 19.94 19.02 19.10 177,254 -0.74(-3.73%)
Feb 16, 2011 19.95 20.00 19.44 19.84 243,485 -0.20(-1.00%)
Feb 15, 2011 19.98 20.36 19.79 20.04 243,812 +0.03(+0.15%)
Feb 14, 2011 18.55 20.80 18.55 20.01 770,566 +1.42(+7.64%)
Feb 11, 2011 18.13 18.66 18.03 18.59 156,602 +0.44(+2.42%)
Feb 10, 2011 17.79 18.25 17.63 18.15 131,055 +0.17(+0.95%)
Feb 09, 2011 18.00 18.18 17.72 17.98 132,418 -0.12(-0.66%)
Feb 08, 2011 17.70 18.21 17.58 18.10 292,348 +0.11(+0.61%)
Feb 07, 2011 17.45 18.95 17.27 17.99 590,770 +0.61(+3.51%)
Feb 04, 2011 16.11 17.48 15.88 17.38 743,713 +1.57(+9.93%)
Feb 03, 2011 15.88 16.00 15.32 15.81 340,688 -0.19(-1.19%)
Feb 02, 2011 16.33 16.70 15.91 16.00 187,259 -0.31(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.