Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calix Inc (NY: CALX )

29.56 +0.64 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.67 10.90 10.67 10.88 277,741 +0.16(+1.49%)
Jan 30, 2019 10.78 10.89 10.56 10.72 183,430 -0.06(-0.56%)
Jan 29, 2019 10.96 11.00 10.62 10.78 225,931 -0.16(-1.46%)
Jan 28, 2019 10.99 11.08 10.83 10.94 247,243 -0.17(-1.53%)
Jan 25, 2019 10.80 11.20 10.80 11.11 548,000 +0.36(+3.35%)
Jan 24, 2019 10.60 10.82 10.48 10.75 425,380 +0.20(+1.90%)
Jan 23, 2019 10.22 10.58 10.22 10.55 423,057 +0.36(+3.53%)
Jan 22, 2019 10.16 10.27 10.08 10.19 349,776 +0.00(+0.00%)
Jan 18, 2019 10.08 10.21 10.06 10.19 386,900 +0.14(+1.39%)
Jan 17, 2019 9.790 10.18 9.730 10.05 422,165 +0.27(+2.76%)
Jan 16, 2019 9.610 9.800 9.535 9.780 477,180 +0.25(+2.62%)
Jan 15, 2019 8.890 9.630 8.810 9.530 1,076,785 +0.65(+7.32%)
Jan 14, 2019 8.970 9.050 8.790 8.880 366,473 -0.14(-1.55%)
Jan 11, 2019 9.190 9.230 8.960 9.020 367,900 -0.23(-2.49%)
Jan 10, 2019 9.560 9.615 9.220 9.250 339,155 -0.35(-3.65%)
Jan 09, 2019 9.680 9.720 9.520 9.600 276,272 -0.09(-0.93%)
Jan 08, 2019 9.840 9.880 9.640 9.690 211,319 -0.08(-0.82%)
Jan 07, 2019 9.740 9.910 9.636 9.770 501,224 +0.04(+0.41%)
Jan 04, 2019 9.440 9.850 9.275 9.730 362,300 +0.43(+4.62%)
Jan 03, 2019 9.460 9.460 9.030 9.300 405,227 -0.29(-3.02%)
Jan 02, 2019 9.600 9.600 9.340 9.590 415,823 -0.16(-1.64%)
Dec 31, 2018 9.320 9.750 9.290 9.750 661,100 +0.45(+4.84%)
Dec 28, 2018 8.740 9.640 8.680 9.300 1,666,500 +0.57(+6.53%)
Dec 27, 2018 8.560 8.740 8.490 8.730 145,172 +0.04(+0.46%)
Dec 26, 2018 8.390 8.710 8.390 8.690 181,478 +0.32(+3.82%)
Dec 24, 2018 8.500 8.600 8.350 8.370 146,300 -0.26(-3.01%)
Dec 21, 2018 8.850 8.920 8.620 8.630 347,500 -0.23(-2.60%)
Dec 20, 2018 8.860 9.000 8.760 8.860 382,324 -0.06(-0.67%)
Dec 19, 2018 9.070 9.203 8.840 8.920 707,071 -0.12(-1.33%)
Dec 18, 2018 9.000 9.230 8.960 9.040 382,514 +0.14(+1.57%)
Dec 17, 2018 9.310 9.310 8.830 8.900 612,775 -0.40(-4.30%)
Dec 14, 2018 9.260 9.470 9.240 9.300 425,100 -0.03(-0.32%)
Dec 13, 2018 9.500 9.500 9.230 9.330 267,274 -0.06(-0.64%)
Dec 12, 2018 9.390 9.405 9.260 9.390 433,641 +0.12(+1.29%)
Dec 11, 2018 9.460 9.460 9.200 9.270 178,374 -0.02(-0.22%)
Dec 10, 2018 9.420 9.460 9.150 9.290 410,488 -0.13(-1.38%)
Dec 07, 2018 9.790 9.830 9.420 9.420 316,300 -0.34(-3.48%)
Dec 06, 2018 9.550 9.800 9.460 9.760 670,136 +0.15(+1.56%)
Dec 04, 2018 9.680 9.750 9.590 9.610 383,200 -0.14(-1.44%)
Dec 03, 2018 9.710 9.810 9.640 9.750 280,404 +0.10(+1.04%)
Nov 30, 2018 9.780 9.780 9.460 9.650 323,500 -0.12(-1.23%)
Nov 29, 2018 10.04 10.11 9.720 9.770 251,657 -0.28(-2.79%)
Nov 28, 2018 9.850 10.08 9.710 10.05 348,769 +0.25(+2.55%)
Nov 27, 2018 9.830 9.940 9.680 9.800 252,244 -0.08(-0.81%)
Nov 26, 2018 9.990 10.07 9.820 9.880 292,677 -0.07(-0.70%)
Nov 23, 2018 9.920 10.16 9.780 9.950 172,200 -0.07(-0.70%)
Nov 21, 2018 10.02 10.02 10.02 0 -0.17(-1.67%)
Nov 20, 2018 10.45 10.61 10.13 10.19 475,658 -0.41(-3.87%)
Nov 19, 2018 10.71 10.75 10.51 10.60 469,941 -0.01(-0.09%)
Nov 16, 2018 10.65 10.70 10.41 10.61 401,300 -0.11(-1.03%)
Nov 15, 2018 10.34 10.73 10.19 10.72 542,936 +0.22(+2.10%)
Nov 14, 2018 10.39 10.65 10.37 10.50 428,521 +0.13(+1.25%)
Nov 13, 2018 10.16 10.60 10.16 10.37 768,799 +0.21(+2.07%)
Nov 12, 2018 10.40 10.40 10.15 10.16 658,250 -0.10(-0.97%)
Nov 09, 2018 9.950 10.40 9.870 10.26 1,075,900 +0.26(+2.60%)
Nov 08, 2018 9.800 10.00 9.720 10.00 1,046,783 +0.21(+2.15%)
Nov 07, 2018 9.400 9.800 9.390 9.790 1,563,318 +0.42(+4.48%)
Nov 06, 2018 8.210 9.400 8.210 9.370 2,187,533 +1.85(+24.60%)
Nov 05, 2018 7.420 7.590 7.350 7.520 382,484 +0.10(+1.35%)
Nov 02, 2018 7.400 7.520 7.400 7.420 172,600 +0.01(+0.13%)
Nov 01, 2018 7.330 7.480 7.330 7.410 202,708 +0.11(+1.51%)
Oct 31, 2018 7.340 7.410 7.260 7.300 280,478 -0.04(-0.54%)
Oct 30, 2018 7.110 7.360 7.070 7.340 210,336 +0.23(+3.23%)
Oct 29, 2018 7.190 7.250 7.020 7.110 124,499 +0.02(+0.28%)
Oct 26, 2018 7.130 7.200 6.980 7.090 184,500 -0.12(-1.66%)
Oct 25, 2018 7.110 7.250 7.090 7.210 173,104 +0.16(+2.27%)
Oct 24, 2018 7.260 7.420 7.030 7.050 306,254 -0.25(-3.42%)
Oct 23, 2018 7.210 7.400 7.110 7.300 125,939 -0.01(-0.14%)
Oct 22, 2018 7.300 7.440 7.240 7.310 136,744 +0.01(+0.14%)
Oct 19, 2018 7.360 7.450 7.265 7.300 174,800 -0.07(-0.95%)
Oct 18, 2018 7.440 7.590 7.280 7.370 97,206 -0.08(-1.07%)
Oct 17, 2018 7.440 7.530 7.300 7.450 226,036 -0.01(-0.13%)
Oct 16, 2018 7.280 7.475 7.250 7.460 157,809 +0.20(+2.75%)
Oct 15, 2018 7.190 7.340 7.120 7.260 92,895 +0.07(+0.97%)
Oct 12, 2018 7.300 7.300 7.100 7.190 205,600 +0.01(+0.14%)
Oct 11, 2018 7.200 7.300 7.115 7.180 159,040 -0.05(-0.69%)
Oct 10, 2018 7.340 7.430 7.230 7.230 152,573 -0.13(-1.77%)
Oct 09, 2018 7.360 7.500 7.300 7.360 129,501 -0.07(-0.94%)
Oct 08, 2018 7.490 7.500 7.400 7.430 89,194 -0.06(-0.80%)
Oct 05, 2018 7.620 7.720 7.400 7.490 168,500 -0.16(-2.09%)
Oct 04, 2018 7.790 7.840 7.630 7.650 159,058 -0.19(-2.42%)
Oct 03, 2018 7.840 7.920 7.760 7.840 218,815 +0.04(+0.51%)
Oct 02, 2018 7.980 8.020 7.690 7.800 249,213 -0.20(-2.50%)
Oct 01, 2018 8.100 8.155 7.979 8.000 123,529 -0.10(-1.23%)
Sep 28, 2018 8.000 8.160 8.000 8.100 175,200 +0.05(+0.62%)
Sep 27, 2018 7.950 8.100 7.950 8.050 95,622 +0.10(+1.26%)
Sep 26, 2018 8.150 8.150 7.900 7.950 91,009 -0.20(-2.45%)
Sep 25, 2018 8.100 8.250 8.100 8.150 128,744 +0.05(+0.62%)
Sep 24, 2018 8.100 8.200 8.050 8.100 196,975 -0.05(-0.61%)
Sep 21, 2018 8.100 8.250 8.100 8.150 251,000 +0.00(+0.00%)
Sep 20, 2018 8.200 8.250 8.150 8.150 187,604 -0.05(-0.61%)
Sep 19, 2018 8.350 8.350 8.200 8.200 130,179 -0.10(-1.20%)
Sep 18, 2018 8.450 8.500 8.300 8.300 273,160 -0.15(-1.78%)
Sep 17, 2018 8.400 8.550 8.300 8.450 191,104 +0.00(+0.00%)
Sep 14, 2018 8.950 9.000 8.400 8.450 159,900 -0.45(-5.06%)
Sep 13, 2018 8.900 9.050 8.850 8.900 433,558 +0.00(+0.00%)
Sep 12, 2018 8.500 8.900 8.450 8.900 594,770 +0.40(+4.71%)
Sep 11, 2018 8.200 8.550 8.150 8.500 323,932 +0.25(+3.03%)
Sep 10, 2018 8.300 8.400 8.200 8.250 111,060 +0.00(+0.00%)
Sep 07, 2018 7.950 8.300 7.900 8.250 342,700 +0.30(+3.77%)
Sep 06, 2018 8.000 8.000 7.900 7.950 184,340 +0.00(+0.00%)
Sep 05, 2018 7.900 8.000 7.800 7.950 197,359 +0.00(+0.00%)
Sep 04, 2018 7.750 7.950 7.650 7.950 213,393 +0.15(+1.92%)
Aug 31, 2018 7.800 7.800 7.800 0 +0.10(+1.30%)
Aug 30, 2018 7.700 7.800 7.600 7.700 161,179 +0.00(+0.00%)
Aug 29, 2018 7.600 7.700 7.600 7.700 104,566 +0.05(+0.65%)
Aug 28, 2018 7.650 7.700 7.500 7.650 130,235 +0.05(+0.66%)
Aug 27, 2018 7.600 7.650 7.525 7.600 187,593 +0.00(+0.00%)
Aug 24, 2018 7.550 7.650 7.500 7.600 131,900 +0.05(+0.66%)
Aug 23, 2018 7.450 7.550 7.425 7.550 98,357 +0.00(+0.00%)
Aug 22, 2018 7.300 7.550 7.297 7.550 203,133 +0.20(+2.72%)
Aug 21, 2018 7.200 7.400 7.100 7.350 410,097 +0.35(+5.00%)
Aug 20, 2018 6.950 7.000 6.950 7.000 124,938 +0.10(+1.45%)
Aug 17, 2018 7.000 7.150 6.800 6.900 300,700 +0.05(+0.73%)
Aug 16, 2018 6.950 7.000 6.800 6.850 293,478 -0.10(-1.44%)
Aug 15, 2018 7.150 7.200 6.950 6.950 216,306 -0.20(-2.80%)
Aug 14, 2018 7.000 7.150 6.975 7.150 282,458 +0.20(+2.88%)
Aug 13, 2018 6.850 7.025 6.750 6.950 347,706 +0.10(+1.46%)
Aug 10, 2018 6.750 6.900 6.750 6.850 222,200 +0.00(+0.00%)
Aug 09, 2018 6.750 7.000 6.650 6.850 260,685 +0.15(+2.24%)
Aug 08, 2018 7.050 7.050 6.200 6.700 488,965 -0.20(-2.90%)
Aug 07, 2018 6.950 7.025 6.850 6.900 242,250 +0.00(+0.00%)
Aug 06, 2018 6.950 7.000 6.850 6.900 152,116 -0.05(-0.72%)
Aug 03, 2018 6.950 7.000 6.775 6.950 249,700 -0.05(-0.71%)
Aug 02, 2018 7.000 7.075 6.900 7.000 144,707 +0.00(+0.00%)
Aug 01, 2018 7.050 7.100 6.950 7.000 200,562 -0.05(-0.71%)
Jul 31, 2018 7.000 7.100 6.950 7.050 369,439 +0.05(+0.71%)
Jul 30, 2018 7.000 7.100 7.000 7.000 149,427 -0.05(-0.71%)
Jul 27, 2018 7.150 7.150 7.025 7.050 147,700 -0.10(-1.40%)
Jul 26, 2018 7.150 7.375 7.100 7.150 259,546 +0.05(+0.70%)
Jul 25, 2018 7.450 7.650 6.900 7.100 633,792 -0.35(-4.70%)
Jul 24, 2018 7.600 7.750 7.350 7.450 158,804 -0.15(-1.97%)
Jul 23, 2018 7.750 7.761 7.550 7.600 105,740 -0.20(-2.56%)
Jul 20, 2018 7.600 7.800 7.550 7.800 96,895 +0.15(+1.96%)
Jul 19, 2018 7.600 7.700 7.550 7.650 53,001 +0.05(+0.66%)
Jul 18, 2018 7.600 7.685 7.550 7.600 64,613 -0.05(-0.65%)
Jul 17, 2018 7.700 7.700 7.550 7.650 92,528 -0.05(-0.65%)
Jul 16, 2018 7.850 7.850 7.650 7.700 88,661 -0.15(-1.91%)
Jul 13, 2018 7.950 8.000 7.800 7.850 153,889 -0.05(-0.63%)
Jul 12, 2018 7.800 7.950 7.800 7.900 58,514 +0.10(+1.28%)
Jul 11, 2018 7.800 7.975 7.750 7.800 105,093 -0.05(-0.64%)
Jul 10, 2018 7.700 7.900 7.400 7.850 149,016 +0.20(+2.61%)
Jul 09, 2018 7.750 7.750 7.650 7.650 76,194 -0.10(-1.29%)
Jul 06, 2018 7.700 7.800 7.700 7.750 57,813 +0.00(+0.00%)
Jul 05, 2018 7.850 7.850 7.650 7.750 92,159 -0.05(-0.64%)
Jul 03, 2018 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 02, 2018 7.750 7.800 7.650 7.800 72,861 +0.00(+0.00%)
Jun 29, 2018 7.750 7.800 7.675 7.800 109,318 +0.05(+0.65%)
Jun 28, 2018 7.700 7.750 7.650 7.750 69,510 +0.00(+0.00%)
Jun 27, 2018 7.950 7.950 7.750 7.750 98,472 -0.20(-2.52%)
Jun 26, 2018 7.700 8.000 7.650 7.950 165,076 +0.25(+3.25%)
Jun 25, 2018 7.950 7.950 7.600 7.700 164,612 -0.30(-3.75%)
Jun 22, 2018 8.000 8.000 7.700 8.000 744,058 +0.10(+1.27%)
Jun 21, 2018 7.950 7.975 7.900 7.900 198,942 -0.10(-1.25%)
Jun 20, 2018 7.900 8.000 7.850 8.000 117,172 +0.10(+1.27%)
Jun 19, 2018 7.950 7.950 7.850 7.900 159,929 -0.05(-0.63%)
Jun 18, 2018 7.850 8.000 7.750 7.950 152,801 +0.05(+0.63%)
Jun 15, 2018 8.000 7.850 7.900 201,768 -0.10(-1.25%)
Jun 14, 2018 7.900 8.000 7.825 8.000 243,330 +0.10(+1.27%)
Jun 13, 2018 7.850 7.975 7.775 7.900 228,225 +0.10(+1.28%)
Jun 12, 2018 7.800 7.850 7.750 7.800 88,169 +0.00(+0.00%)
Jun 11, 2018 7.850 7.850 7.700 7.800 138,243 +0.00(+0.00%)
Jun 08, 2018 7.800 7.850 7.750 7.800 133,050 -0.05(-0.64%)
Jun 07, 2018 7.900 7.900 7.750 7.850 132,344 -0.05(-0.63%)
Jun 06, 2018 7.950 7.900 272,122 +0.20(+2.60%)
Jun 05, 2018 7.700 7.800 7.525 7.700 226,807 +0.00(+0.00%)
Jun 04, 2018 7.300 7.700 7.300 7.700 524,311 +0.40(+5.48%)
Jun 01, 2018 6.800 7.300 6.750 7.300 613,560 +0.50(+7.35%)
May 31, 2018 6.800 6.850 6.725 6.800 168,899 +0.05(+0.74%)
May 30, 2018 6.600 6.800 6.600 6.750 272,130 +0.20(+3.05%)
May 29, 2018 6.550 6.600 6.400 6.550 225,636 -0.05(-0.76%)
May 25, 2018 6.600 6.600 6.600 0 -0.05(-0.75%)
May 24, 2018 6.650 6.750 6.600 6.650 201,610 -0.05(-0.75%)
May 23, 2018 6.400 6.750 6.400 6.700 223,141 +0.25(+3.88%)
May 22, 2018 6.550 6.550 6.400 6.450 248,849 -0.15(-2.27%)
May 21, 2018 6.600 6.680 6.550 6.600 115,397 +0.00(+0.00%)
May 18, 2018 6.550 6.650 6.500 6.600 134,909 +0.05(+0.76%)
May 17, 2018 6.500 6.600 6.400 6.550 216,116 +0.00(+0.00%)
May 16, 2018 6.400 6.550 6.350 6.550 310,149 +0.30(+4.80%)
May 15, 2018 6.200 6.325 6.200 6.250 254,755 +0.00(+0.00%)
May 14, 2018 6.400 6.475 6.250 6.250 163,425 -0.15(-2.34%)
May 11, 2018 6.400 6.450 6.350 6.400 219,854 +0.05(+0.79%)
May 10, 2018 6.500 6.600 6.300 6.350 127,704 -0.15(-2.31%)
May 09, 2018 6.050 6.550 6.000 6.500 161,128 +0.00(+0.00%)
May 08, 2018 6.550 6.650 6.450 6.500 260,782 -0.10(-1.52%)
May 07, 2018 6.650 6.800 6.550 6.600 280,951 -0.05(-0.75%)
May 04, 2018 6.650 6.800 6.600 6.650 144,219 -0.05(-0.75%)
May 03, 2018 6.700 6.800 6.650 6.700 189,120 +0.00(+0.00%)
May 02, 2018 6.600 6.750 6.550 6.700 187,436 +0.10(+1.52%)
May 01, 2018 6.600 6.700 6.500 6.600 227,569 -0.05(-0.75%)
Apr 30, 2018 6.500 6.700 6.450 6.650 223,892 +0.15(+2.31%)
Apr 27, 2018 6.700 6.700 6.500 6.500 74,836 -0.15(-2.26%)
Apr 26, 2018 6.600 6.725 6.500 6.650 163,519 +0.05(+0.76%)
Apr 25, 2018 6.650 6.750 6.525 6.600 148,026 -0.05(-0.75%)
Apr 24, 2018 6.800 6.800 6.550 6.650 280,193 -0.15(-2.21%)
Apr 23, 2018 6.900 6.950 6.750 6.800 57,714 -0.05(-0.73%)
Apr 20, 2018 6.750 6.900 6.700 6.850 153,563 +0.05(+0.74%)
Apr 19, 2018 6.900 6.900 6.750 6.800 66,000 -0.15(-2.16%)
Apr 18, 2018 7.100 7.100 6.900 6.950 185,214 -0.15(-2.11%)
Apr 17, 2018 6.950 7.150 6.900 7.100 203,411 +0.15(+2.16%)
Apr 16, 2018 6.900 7.000 6.800 6.950 143,943 +0.05(+0.72%)
Apr 13, 2018 6.950 6.950 6.800 6.900 69,816 -0.05(-0.72%)
Apr 12, 2018 7.000 7.000 6.900 6.950 55,529 +0.00(+0.00%)
Apr 11, 2018 6.850 7.000 6.850 6.950 69,327 +0.05(+0.72%)
Apr 10, 2018 6.700 6.900 6.590 6.900 153,635 +0.25(+3.76%)
Apr 09, 2018 6.650 6.800 6.600 6.650 101,574 +0.00(+0.00%)
Apr 06, 2018 6.750 6.900 6.600 6.650 123,238 -0.15(-2.21%)
Apr 05, 2018 6.800 6.900 6.700 6.800 113,178 +0.05(+0.74%)
Apr 04, 2018 6.600 6.750 6.550 6.750 113,681 +0.10(+1.50%)
Apr 03, 2018 6.650 6.716 6.600 6.650 125,935 +0.00(+0.00%)
Apr 02, 2018 6.800 6.816 6.450 6.650 165,649 -0.20(-2.92%)
Mar 29, 2018 6.850 6.850 6.850 0 +0.10(+1.48%)
Mar 28, 2018 6.750 6.800 6.650 6.750 143,158 +0.00(+0.00%)
Mar 27, 2018 6.850 7.000 6.750 6.750 131,302 -0.05(-0.74%)
Mar 26, 2018 6.800 6.875 6.700 6.800 149,923 +0.10(+1.49%)
Mar 23, 2018 6.850 6.900 6.700 6.700 232,032 -0.15(-2.19%)
Mar 22, 2018 6.800 6.950 6.785 6.850 120,624 +0.05(+0.74%)
Mar 21, 2018 6.800 6.950 6.750 6.800 170,901 +0.00(+0.00%)
Mar 20, 2018 6.850 6.950 6.700 6.800 142,091 -0.05(-0.73%)
Mar 19, 2018 7.200 7.200 6.850 6.850 249,106 -0.35(-4.86%)
Mar 16, 2018 7.150 7.350 7.150 7.200 558,123 +0.05(+0.70%)
Mar 15, 2018 7.250 7.300 6.900 7.150 326,243 -0.10(-1.38%)
Mar 14, 2018 6.900 7.384 6.850 7.250 533,150 +0.35(+5.07%)
Mar 13, 2018 6.850 6.950 6.800 6.900 136,789 +0.00(+0.00%)
Mar 12, 2018 6.850 6.950 6.807 6.900 95,771 +0.00(+0.00%)
Mar 09, 2018 6.850 6.900 6.750 6.900 152,506 +0.05(+0.73%)
Mar 08, 2018 6.800 6.900 6.750 6.850 140,095 +0.05(+0.74%)
Mar 07, 2018 6.850 6.700 6.800 116,021 +0.00(+0.00%)
Mar 06, 2018 6.750 6.850 6.650 6.800 79,926 +0.05(+0.74%)
Mar 05, 2018 6.700 6.850 6.700 6.750 100,389 +0.00(+0.00%)
Mar 02, 2018 6.500 6.750 6.500 6.750 141,111 +0.20(+3.05%)
Mar 01, 2018 6.550 6.650 6.500 6.550 182,527 +0.00(+0.00%)
Feb 28, 2018 6.850 6.900 6.550 6.550 253,509 -0.30(-4.38%)
Feb 27, 2018 6.900 7.000 6.800 6.850 266,033 -0.10(-1.44%)
Feb 26, 2018 7.000 7.075 6.850 6.950 208,809 +0.00(+0.00%)
Feb 23, 2018 6.900 7.050 6.875 6.950 179,773 +0.05(+0.72%)
Feb 22, 2018 7.000 6.900 252,033 +0.30(+4.55%)
Feb 21, 2018 6.850 6.850 6.600 6.600 301,406 -0.20(-2.94%)
Feb 20, 2018 6.750 7.000 6.700 6.800 298,825 -0.05(-0.73%)
Feb 16, 2018 6.850 6.850 6.850 0 -0.05(-0.72%)
Feb 15, 2018 6.450 7.050 6.350 6.900 355,478 +0.60(+9.52%)
Feb 14, 2018 6.850 6.850 6.000 6.300 877,638 -0.30(-4.55%)
Feb 13, 2018 6.100 6.678 6.100 6.600 614,911 +0.40(+6.45%)
Feb 12, 2018 6.100 6.300 6.050 6.200 275,198 +0.10(+1.64%)
Feb 09, 2018 6.200 6.250 6.000 6.100 245,466 -0.05(-0.81%)
Feb 08, 2018 6.250 6.300 6.150 6.150 209,787 -0.10(-1.60%)
Feb 07, 2018 6.200 6.300 6.150 6.250 141,235 +0.05(+0.81%)
Feb 06, 2018 6.050 6.300 6.047 6.200 380,751 +0.03(+0.40%)
Feb 05, 2018 6.150 6.300 6.100 6.175 283,103 +0.02(+0.41%)
Feb 02, 2018 6.250 6.300 6.150 6.150 273,078 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.