Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.830	7.870	7.870	7.870	169,100	-0.03(-0.38%)
Dec 30, 2015	7.960	8.110	7.890	7.900	172,638	-0.10(-1.25%)
Dec 29, 2015	7.840	8.090	7.830	8.000	151,281	+0.19(+2.43%)
Dec 28, 2015	7.870	7.940	7.800	7.810	136,225	-0.10(-1.26%)
Dec 24, 2015	7.870	7.910	7.910	7.910	124,600	+0.04(+0.51%)
Dec 23, 2015	7.760	7.970	7.760	7.870	139,190	+0.13(+1.68%)
Dec 22, 2015	7.500	7.750	7.500	7.740	205,946	+0.23(+3.06%)
Dec 21, 2015	7.430	7.550	7.430	7.510	163,083	+0.11(+1.49%)
Dec 18, 2015	7.400	7.580	7.360	7.400	581,261	+0.02(+0.27%)
Dec 17, 2015	7.580	7.660	7.370	7.380	268,363	-0.12(-1.60%)
Dec 16, 2015	7.440	7.730	7.415	7.500	299,652	+0.06(+0.81%)
Dec 15, 2015	7.380	7.540	7.310	7.440	213,656	+0.11(+1.50%)
Dec 14, 2015	7.450	7.500	7.300	7.330	199,868	-0.12(-1.61%)
Dec 11, 2015	7.330	7.520	7.320	7.450	277,794	-0.02(-0.27%)
Dec 10, 2015	7.200	7.580	7.120	7.470	203,269	+0.20(+2.75%)
Dec 09, 2015	7.300	7.450	7.199	7.270	192,132	-0.03(-0.41%)
Dec 08, 2015	7.340	7.350	7.225	7.300	324,434	-0.15(-2.01%)
Dec 07, 2015	7.740	7.800	7.430	7.450	322,192	-0.32(-4.12%)
Dec 04, 2015	7.750	7.860	7.735	7.770	189,720	-0.02(-0.26%)
Dec 03, 2015	7.990	8.070	7.790	7.790	234,284	-0.21(-2.62%)
Dec 02, 2015	7.830	8.060	7.830	8.000	326,620	+0.16(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices