Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

30.63 +0.56 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.500	8.660	8.480	8.570	344,574	+0.11(+1.30%)
Feb 27, 2013	8.460	8.520	8.340	8.460	248,888	-0.02(-0.24%)
Feb 26, 2013	8.580	8.580	8.240	8.480	370,563	-0.19(-2.19%)
Feb 22, 2013	8.510	8.670	8.450	8.670	271,775	+0.26(+3.09%)
Feb 21, 2013	8.410	8.610	8.240	8.410	547,846	-0.03(-0.36%)
Feb 20, 2013	8.790	8.860	8.440	8.440	412,531	-0.38(-4.31%)
Feb 19, 2013	8.650	8.850	8.640	8.820	308,195	+0.17(+1.97%)
Feb 15, 2013	8.590	8.660	8.490	8.650	422,453	+0.05(+0.58%)
Feb 14, 2013	8.460	8.660	8.400	8.600	251,197	+0.08(+0.94%)
Feb 13, 2013	8.380	8.540	8.210	8.520	452,026	+0.13(+1.55%)
Feb 12, 2013	7.960	8.390	7.960	8.390	412,205	+0.44(+5.53%)
Feb 11, 2013	8.230	8.390	7.890	7.950	807,871	-0.19(-2.33%)
Feb 08, 2013	7.760	8.350	7.760	8.140	1,338,897	+0.39(+5.03%)
Feb 07, 2013	7.690	7.960	7.660	7.750	780,849	+0.07(+0.91%)
Feb 06, 2013	8.440	8.530	7.260	7.680	2,391,966	-0.51(-6.23%)
Feb 04, 2013	8.040	8.270	8.040	8.190	531,368	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices