Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.41 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.500	8.660	8.370	8.430	459,431	-0.02(-0.24%)
Jul 30, 2015	8.290	8.570	8.220	8.450	738,990	+0.26(+3.17%)
Jul 29, 2015	7.900	8.790	7.900	8.190	1,418,506	+1.19(+17.00%)
Jul 28, 2015	6.960	7.080	6.860	7.000	353,427	+0.09(+1.30%)
Jul 27, 2015	6.950	6.980	6.870	6.910	162,658	-0.05(-0.72%)
Jul 24, 2015	6.960	7.100	6.910	6.960	178,546	-0.02(-0.29%)
Jul 23, 2015	7.140	7.250	6.970	6.980	179,272	-0.13(-1.83%)
Jul 22, 2015	7.170	7.250	7.100	7.110	106,126	-0.09(-1.25%)
Jul 21, 2015	7.230	7.410	7.180	7.200	130,106	-0.02(-0.28%)
Jul 20, 2015	7.370	7.420	7.170	7.220	205,989	-0.20(-2.70%)
Jul 17, 2015	7.440	7.530	7.370	7.420	115,632	-0.02(-0.27%)
Jul 16, 2015	7.510	7.640	7.420	7.440	132,263	-0.04(-0.53%)
Jul 15, 2015	7.420	7.590	7.340	7.480	254,894	+0.13(+1.77%)
Jul 14, 2015	7.230	7.360	7.190	7.350	302,568	+0.12(+1.66%)
Jul 13, 2015	7.270	7.335	7.180	7.230	374,792	-0.03(-0.41%)
Jul 10, 2015	7.110	7.310	7.100	7.260	481,008	+0.20(+2.83%)
Jul 09, 2015	7.420	7.420	6.860	7.060	909,108	-0.32(-4.34%)
Jul 08, 2015	7.380	7.460	7.228	7.380	224,076	-0.02(-0.27%)
Jul 07, 2015	7.340	7.440	7.180	7.400	268,410	+0.04(+0.54%)
Jul 06, 2015	7.480	7.560	7.355	7.360	230,473	-0.16(-2.13%)
Jul 02, 2015	7.560	7.520	7.520	7.520	223,200	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices