Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

30.63 +0.56 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.690	9.930	9.600	9.600	231,548	-0.19(-1.94%)
Jan 29, 2015	9.990	9.990	9.500	9.790	249,176	-0.19(-1.90%)
Jan 28, 2015	10.06	10.13	9.930	9.980	218,394	+0.05(+0.50%)
Jan 27, 2015	9.870	10.10	9.820	9.930	104,307	-0.09(-0.90%)
Jan 26, 2015	9.900	10.11	9.810	10.02	115,885	+0.09(+0.91%)
Jan 23, 2015	10.07	10.20	9.900	9.930	213,347	-0.17(-1.68%)
Jan 22, 2015	9.750	10.10	9.580	10.10	241,702	+0.41(+4.23%)
Jan 21, 2015	9.570	9.950	9.510	9.690	221,368	+0.11(+1.15%)
Jan 20, 2015	9.390	9.605	9.220	9.580	302,848	+0.22(+2.35%)
Jan 16, 2015	9.100	9.420	9.050	9.360	229,630	+0.19(+2.07%)
Jan 15, 2015	9.660	9.660	9.050	9.170	226,276	-0.44(-4.58%)
Jan 14, 2015	9.500	9.690	9.440	9.610	133,920	+0.02(+0.21%)
Jan 13, 2015	9.760	9.990	9.420	9.590	143,826	-0.11(-1.13%)
Jan 12, 2015	9.740	9.800	9.590	9.700	175,161	-0.03(-0.31%)
Jan 09, 2015	9.700	9.900	9.580	9.730	149,106	+0.00(+0.00%)
Jan 08, 2015	9.740	9.950	9.690	9.730	104,976	+0.07(+0.72%)
Jan 07, 2015	9.860	9.860	9.520	9.660	170,513	-0.07(-0.72%)
Jan 06, 2015	9.820	9.900	9.420	9.730	256,468	-0.09(-0.92%)
Jan 05, 2015	9.880	9.990	9.670	9.820	135,605	-0.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices