Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

30.63 +0.56 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.730	9.920	9.040	9.040	598,627	-0.68(-7.00%)
Feb 28, 2012	9.970	10.14	9.700	9.720	556,657	-0.33(-3.28%)
Feb 27, 2012	10.04	10.18	9.690	10.05	809,941	-0.14(-1.37%)
Feb 24, 2012	10.77	10.80	10.10	10.19	258,049	-0.52(-4.86%)
Feb 23, 2012	10.39	10.75	10.00	10.71	328,687	+0.42(+4.08%)
Feb 22, 2012	10.75	10.79	10.22	10.29	438,742	-0.50(-4.63%)
Feb 21, 2012	11.60	11.62	10.70	10.79	353,117	-0.78(-6.74%)
Feb 17, 2012	11.83	11.85	11.53	11.57	242,396	-0.22(-1.87%)
Feb 16, 2012	11.72	11.90	11.53	11.79	235,008	+0.07(+0.60%)
Feb 15, 2012	11.80	11.90	11.50	11.72	255,583	-0.03(-0.26%)
Feb 14, 2012	11.63	11.77	11.43	11.75	356,062	+0.09(+0.77%)
Feb 13, 2012	12.04	12.16	11.61	11.66	732,704	-0.17(-1.44%)
Feb 10, 2012	11.86	12.15	11.40	11.83	828,199	-0.15(-1.25%)
Feb 09, 2012	10.62	12.21	10.57	11.98	1,736,076	+1.07(+9.81%)
Feb 08, 2012	9.590	11.75	9.500	10.91	3,156,801	+2.32(+27.01%)
Feb 07, 2012	8.560	8.930	8.170	8.590	423,131	+0.21(+2.51%)
Feb 06, 2012	8.770	8.770	8.240	8.380	399,546	-0.47(-5.31%)
Feb 03, 2012	8.240	8.940	8.240	8.850	348,743	+0.78(+9.67%)
Feb 02, 2012	8.020	8.140	7.780	8.070	288,538	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices