Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

32.75 +0.10 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.060	8.215	7.990	8.180	234,828	+0.07(+0.86%)
Jun 27, 2014	7.900	8.110	7.900	8.110	1,694,633	+0.21(+2.66%)
Jun 26, 2014	7.760	7.930	7.600	7.900	178,720	+0.17(+2.20%)
Jun 25, 2014	7.760	7.780	7.600	7.730	98,312	-0.04(-0.51%)
Jun 24, 2014	7.830	8.050	7.735	7.770	289,514	-0.10(-1.27%)
Jun 23, 2014	7.910	7.980	7.810	7.870	120,604	-0.06(-0.76%)
Jun 20, 2014	7.950	8.000	7.800	7.930	257,150	+0.02(+0.25%)
Jun 19, 2014	8.000	8.000	7.850	7.910	95,277	-0.02(-0.25%)
Jun 18, 2014	7.960	7.990	7.870	7.930	125,850	-0.02(-0.25%)
Jun 17, 2014	7.830	8.000	7.795	7.950	320,823	+0.14(+1.79%)
Jun 16, 2014	7.690	7.900	7.690	7.810	156,186	+0.07(+0.90%)
Jun 13, 2014	7.740	7.790	7.580	7.740	93,886	+0.04(+0.52%)
Jun 12, 2014	7.810	7.810	7.660	7.700	177,093	-0.10(-1.28%)
Jun 11, 2014	7.880	8.010	7.790	7.800	328,553	-0.17(-2.13%)
Jun 10, 2014	7.930	7.990	7.860	7.970	155,454	-0.10(-1.24%)
Jun 06, 2014	7.850	8.260	7.850	8.070	328,145	+0.28(+3.59%)
Jun 05, 2014	7.500	7.800	7.420	7.790	307,869	+0.37(+4.99%)
Jun 04, 2014	7.570	7.610	7.400	7.420	231,087	-0.21(-2.75%)
Jun 03, 2014	7.730	7.740	7.540	7.630	260,767	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices