Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.850	7.850	7.595	7.610	278,242	-0.17(-2.19%)
Jun 29, 2015	7.950	8.040	7.760	7.780	228,929	-0.21(-2.63%)
Jun 26, 2015	8.240	8.250	7.900	7.990	284,351	-0.25(-3.03%)
Jun 25, 2015	8.460	8.460	8.180	8.240	151,295	-0.21(-2.49%)
Jun 24, 2015	8.380	8.470	8.310	8.450	217,589	+0.01(+0.12%)
Jun 23, 2015	8.320	8.470	8.310	8.440	247,815	+0.16(+1.93%)
Jun 22, 2015	8.320	8.440	8.230	8.280	156,852	+0.00(+0.00%)
Jun 19, 2015	8.500	8.500	8.260	8.280	419,843	-0.23(-2.70%)
Jun 18, 2015	8.830	8.830	8.430	8.510	294,009	-0.36(-4.06%)
Jun 17, 2015	8.860	8.945	8.760	8.870	282,138	+0.02(+0.23%)
Jun 16, 2015	8.770	8.960	8.690	8.850	356,509	+0.08(+0.91%)
Jun 15, 2015	8.440	8.840	8.360	8.770	346,282	+0.25(+2.93%)
Jun 12, 2015	8.440	8.560	8.390	8.520	220,239	-0.03(-0.35%)
Jun 11, 2015	8.310	8.550	8.290	8.550	278,788	+0.23(+2.76%)
Jun 10, 2015	8.150	8.350	8.140	8.320	516,695	+0.19(+2.34%)
Jun 09, 2015	8.130	8.190	8.060	8.130	232,816	+0.02(+0.25%)
Jun 08, 2015	8.110	8.180	8.070	8.110	210,612	-0.02(-0.25%)
Jun 05, 2015	7.980	8.150	7.820	8.130	219,007	+0.15(+1.88%)
Jun 04, 2015	8.070	8.090	7.945	7.980	225,807	-0.12(-1.48%)
Jun 03, 2015	8.090	8.200	8.050	8.100	220,828	+0.00(+0.00%)
Jun 02, 2015	8.040	8.240	7.980	8.100	268,418	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices