Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.480	7.600	6.300	6.990	2,135,573	-1.87(-21.11%)
Oct 29, 2015	8.940	9.070	8.760	8.860	167,621	-0.14(-1.56%)
Oct 28, 2015	8.700	9.030	8.610	9.000	236,392	+0.35(+4.05%)
Oct 27, 2015	8.950	8.990	8.580	8.650	186,997	-0.34(-3.78%)
Oct 26, 2015	8.970	9.050	8.900	8.990	192,041	+0.02(+0.22%)
Oct 23, 2015	8.890	9.000	8.830	8.970	136,739	+0.12(+1.36%)
Oct 22, 2015	8.690	8.920	8.640	8.850	295,539	+0.18(+2.08%)
Oct 21, 2015	8.940	8.940	8.670	8.670	130,209	-0.23(-2.58%)
Oct 20, 2015	8.960	9.070	8.790	8.900	262,951	-0.10(-1.11%)
Oct 19, 2015	8.600	9.070	8.550	9.000	582,768	+0.31(+3.57%)
Oct 16, 2015	8.630	8.770	8.480	8.690	179,159	+0.09(+1.05%)
Oct 15, 2015	8.480	8.630	8.410	8.600	189,097	+0.17(+2.02%)
Oct 14, 2015	8.520	8.580	8.410	8.430	145,563	-0.02(-0.24%)
Oct 13, 2015	8.480	8.620	8.370	8.450	139,768	-0.05(-0.59%)
Oct 12, 2015	8.800	8.870	8.470	8.500	130,531	-0.29(-3.30%)
Oct 09, 2015	8.580	8.800	8.540	8.790	162,335	+0.25(+2.93%)
Oct 08, 2015	8.400	8.600	8.350	8.540	198,772	+0.17(+2.03%)
Oct 07, 2015	8.370	8.400	8.120	8.370	260,969	+0.08(+0.97%)
Oct 06, 2015	8.100	8.350	8.100	8.290	199,196	+0.13(+1.59%)
Oct 05, 2015	8.190	8.280	8.010	8.160	395,543	+0.07(+0.87%)
Oct 02, 2015	8.060	8.160	7.990	8.090	230,332	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices