Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

30.07 -0.43 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.470	8.780	8.370	8.740	515,801	+0.30(+3.55%)
Feb 26, 2015	8.430	8.595	8.350	8.440	822,554	+0.04(+0.48%)
Feb 25, 2015	8.340	8.450	8.300	8.400	329,612	+0.08(+0.96%)
Feb 24, 2015	8.090	8.370	8.090	8.320	318,271	+0.21(+2.59%)
Feb 23, 2015	8.250	8.250	8.090	8.110	572,562	-0.10(-1.22%)
Feb 20, 2015	8.370	8.390	8.190	8.210	423,127	-0.14(-1.68%)
Feb 19, 2015	8.380	8.380	8.250	8.350	461,970	+0.00(+0.00%)
Feb 18, 2015	8.480	8.480	8.300	8.350	454,279	-0.13(-1.53%)
Feb 17, 2015	8.640	8.720	8.450	8.480	756,713	-0.17(-1.97%)
Feb 13, 2015	8.710	8.650	8.650	8.650	466,700	-0.03(-0.35%)
Feb 12, 2015	8.860	8.860	8.660	8.680	284,459	-0.07(-0.80%)
Feb 11, 2015	8.610	8.830	8.550	8.750	319,307	+0.14(+1.63%)
Feb 10, 2015	8.630	8.660	8.450	8.610	252,579	+0.04(+0.47%)
Feb 09, 2015	8.780	8.860	8.550	8.570	304,078	-0.19(-2.17%)
Feb 06, 2015	8.830	8.910	8.640	8.760	729,656	-0.02(-0.23%)
Feb 05, 2015	8.680	8.840	8.550	8.780	746,020	+0.11(+1.27%)
Feb 04, 2015	9.010	9.500	8.450	8.670	3,202,010	-1.88(-17.82%)
Feb 03, 2015	10.23	10.63	10.12	10.55	538,063	+0.40(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices