Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

30.63 +0.56 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.850	6.900	6.600	6.600	688,200	-0.30(-4.35%)
Nov 29, 2017	6.650	6.900	6.450	6.900	412,466	+0.30(+4.55%)
Nov 28, 2017	6.850	7.000	6.450	6.600	415,233	-0.25(-3.65%)
Nov 27, 2017	6.900	7.200	6.850	6.850	216,998	-0.10(-1.44%)
Nov 24, 2017	6.900	7.050	6.850	6.950	134,674	+0.00(+0.00%)
Nov 22, 2017	6.750	7.000	6.750	6.950	315,058	+0.15(+2.21%)
Nov 21, 2017	6.950	6.975	6.675	6.800	407,379	-0.10(-1.45%)
Nov 20, 2017	6.400	6.950	6.302	6.900	547,689	+0.45(+6.98%)
Nov 17, 2017	6.250	6.500	6.250	6.450	342,450	+0.10(+1.57%)
Nov 16, 2017	6.100	6.400	6.100	6.350	276,185	+0.25(+4.10%)
Nov 15, 2017	6.000	6.325	5.925	6.100	351,901	-0.10(-1.61%)
Nov 14, 2017	6.300	6.450	6.150	6.200	212,970	-0.20(-3.13%)
Nov 13, 2017	6.200	6.500	6.200	6.400	168,995	+0.15(+2.40%)
Nov 10, 2017	6.300	6.450	6.150	6.250	283,601	+0.00(+0.00%)
Nov 09, 2017	5.750	6.350	5.750	6.250	816,301	+0.55(+9.65%)
Nov 08, 2017	5.450	5.750	5.400	5.700	853,265	+0.50(+9.62%)
Nov 07, 2017	5.400	5.500	5.200	5.200	254,895	-0.30(-5.45%)
Nov 06, 2017	5.400	5.550	5.350	5.500	122,732	+0.15(+2.80%)
Nov 03, 2017	5.400	5.450	5.300	5.350	161,837	-0.05(-0.93%)
Nov 02, 2017	5.400	5.450	5.350	5.400	189,389	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices