Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.19 -0.22 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.150	8.170	7.530	7.570	277,105	-0.51(-6.31%)
Jan 30, 2012	8.030	8.190	7.930	8.080	120,963	-0.07(-0.86%)
Jan 27, 2012	8.390	8.390	8.080	8.150	198,539	-0.31(-3.66%)
Jan 26, 2012	8.340	8.580	8.270	8.460	252,440	+0.14(+1.68%)
Jan 25, 2012	8.500	8.650	8.240	8.320	388,682	-0.18(-2.12%)
Jan 24, 2012	8.370	8.530	8.190	8.500	222,615	+0.08(+0.95%)
Jan 23, 2012	8.010	8.450	7.930	8.420	653,438	+0.41(+5.12%)
Jan 20, 2012	7.770	8.240	7.670	8.010	786,415	+0.26(+3.35%)
Jan 19, 2012	7.580	7.970	7.480	7.750	472,022	+0.24(+3.20%)
Jan 18, 2012	6.740	7.550	6.610	7.510	326,260	+0.81(+12.09%)
Jan 17, 2012	7.090	7.180	6.670	6.700	245,987	-0.29(-4.15%)
Jan 13, 2012	7.110	7.190	6.870	6.990	140,240	-0.32(-4.38%)
Jan 12, 2012	7.240	7.340	6.950	7.310	156,577	+0.07(+0.97%)
Jan 11, 2012	7.030	7.350	6.900	7.240	150,776	+0.19(+2.70%)
Jan 10, 2012	7.160	7.210	6.950	7.050	256,505	+0.01(+0.14%)
Jan 09, 2012	7.000	7.130	6.950	7.040	1,315,876	+0.06(+0.86%)
Jan 06, 2012	6.510	7.070	6.490	6.980	698,678	+0.47(+7.22%)
Jan 05, 2012	6.250	6.520	6.080	6.510	327,460	+0.22(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices