Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.88	10.97	10.65	10.81	856,948	+0.05(+0.46%)
Oct 30, 2014	9.460	11.09	9.460	10.76	2,826,598	+1.92(+21.72%)
Oct 29, 2014	8.780	9.060	8.680	8.840	838,384	+0.10(+1.14%)
Oct 28, 2014	8.620	8.770	8.550	8.740	861,895	+0.14(+1.63%)
Oct 27, 2014	8.750	8.760	8.840	8.600	153,250	-0.24(-2.71%)
Oct 24, 2014	8.820	8.990	8.620	8.840	204,613	-0.03(-0.34%)
Oct 23, 2014	8.650	8.950	8.640	8.870	200,511	+0.30(+3.50%)
Oct 22, 2014	8.800	8.880	8.560	8.570	156,736	-0.20(-2.28%)
Oct 21, 2014	8.950	8.960	8.710	8.770	338,449	-0.10(-1.13%)
Oct 20, 2014	8.760	8.970	8.760	8.870	136,847	+0.06(+0.68%)
Oct 17, 2014	9.000	9.110	8.800	8.810	219,552	-0.17(-1.89%)
Oct 16, 2014	8.860	9.160	8.790	8.980	336,673	-0.01(-0.11%)
Oct 15, 2014	8.650	9.030	8.500	8.990	355,663	+0.28(+3.21%)
Oct 14, 2014	8.700	8.890	8.600	8.710	183,321	+0.12(+1.40%)
Oct 13, 2014	8.300	8.760	8.300	8.590	313,610	+0.28(+3.37%)
Oct 10, 2014	8.850	8.850	8.270	8.310	371,015	-0.62(-6.94%)
Oct 09, 2014	9.060	9.210	8.820	8.930	205,423	-0.23(-2.51%)
Oct 08, 2014	9.230	9.340	8.990	9.160	706,448	+0.28(+3.15%)
Oct 07, 2014	9.150	9.179	8.840	8.880	256,734	-0.34(-3.69%)
Oct 06, 2014	9.390	9.560	9.200	9.220	126,305	-0.17(-1.81%)
Oct 03, 2014	9.710	9.730	9.330	9.390	172,541	-0.22(-2.29%)
Oct 02, 2014	9.490	9.680	9.370	9.610	132,413	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices