Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

28.40 +0.17 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.050	7.200	7.000	7.200	108,518	+0.15(+2.13%)
Jan 30, 2017	7.050	7.100	6.950	7.050	122,297	-0.10(-1.40%)
Jan 27, 2017	7.000	7.200	6.900	7.150	206,804	+0.15(+2.14%)
Jan 26, 2017	7.300	7.300	7.000	7.000	58,138	-0.25(-3.45%)
Jan 25, 2017	7.350	7.450	7.200	7.250	134,974	+0.00(+0.00%)
Jan 24, 2017	6.950	7.350	6.950	7.250	246,359	+0.25(+3.57%)
Jan 23, 2017	6.950	7.079	6.750	7.000	92,529	+0.10(+1.45%)
Jan 20, 2017	6.950	7.050	6.850	6.900	161,005	-0.05(-0.72%)
Jan 19, 2017	7.000	7.150	6.850	6.950	69,903	+0.05(+0.72%)
Jan 18, 2017	7.050	7.150	6.900	6.900	143,242	-0.05(-0.72%)
Jan 17, 2017	7.350	7.350	6.925	6.950	76,719	-0.40(-5.44%)
Jan 13, 2017		7.350	7.350	7.350	0	+0.45(+6.52%)
Jan 12, 2017	7.300	7.300	6.900	6.900	88,507	-0.30(-4.17%)
Jan 11, 2017	7.300	7.400	7.150	7.200	86,941	-0.15(-2.04%)
Jan 10, 2017	7.250	7.350	7.250	7.350	146,436	+0.15(+2.08%)
Jan 09, 2017	7.250	7.350	7.150	7.200	85,989	-0.05(-0.69%)
Jan 06, 2017	7.550	7.550	7.250	7.250	127,584	-0.25(-3.33%)
Jan 05, 2017	7.550	7.600	7.369	7.500	99,970	-0.05(-0.66%)
Jan 04, 2017	7.650	7.750	7.500	7.550	131,260	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices