Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calix Inc (NY: CALX )

28.40 +0.17 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.050 7.200 7.000 7.200 108,518 +0.15(+2.13%)
Jan 30, 2017 7.050 7.100 6.950 7.050 122,297 -0.10(-1.40%)
Jan 27, 2017 7.000 7.200 6.900 7.150 206,804 +0.15(+2.14%)
Jan 26, 2017 7.300 7.300 7.000 7.000 58,138 -0.25(-3.45%)
Jan 25, 2017 7.350 7.450 7.200 7.250 134,974 +0.00(+0.00%)
Jan 24, 2017 6.950 7.350 6.950 7.250 246,359 +0.25(+3.57%)
Jan 23, 2017 6.950 7.079 6.750 7.000 92,529 +0.10(+1.45%)
Jan 20, 2017 6.950 7.050 6.850 6.900 161,005 -0.05(-0.72%)
Jan 19, 2017 7.000 7.150 6.850 6.950 69,903 +0.05(+0.72%)
Jan 18, 2017 7.050 7.150 6.900 6.900 143,242 -0.05(-0.72%)
Jan 17, 2017 7.350 7.350 6.925 6.950 76,719 -0.40(-5.44%)
Jan 13, 2017 7.350 7.350 7.350 0 +0.45(+6.52%)
Jan 12, 2017 7.300 7.300 6.900 6.900 88,507 -0.30(-4.17%)
Jan 11, 2017 7.300 7.400 7.150 7.200 86,941 -0.15(-2.04%)
Jan 10, 2017 7.250 7.350 7.250 7.350 146,436 +0.15(+2.08%)
Jan 09, 2017 7.250 7.350 7.150 7.200 85,989 -0.05(-0.69%)
Jan 06, 2017 7.550 7.550 7.250 7.250 127,584 -0.25(-3.33%)
Jan 05, 2017 7.550 7.600 7.369 7.500 99,970 -0.05(-0.66%)
Jan 04, 2017 7.650 7.750 7.500 7.550 131,260 -0.05(-0.66%)
Jan 03, 2017 7.750 7.758 7.525 7.600 139,154 -0.10(-1.30%)
Dec 30, 2016 7.700 7.700 7.700 0 -0.05(-0.65%)
Dec 29, 2016 7.850 7.900 7.500 7.750 106,909 -0.05(-0.64%)
Dec 28, 2016 7.750 7.812 7.500 7.800 89,131 +0.00(+0.00%)
Dec 27, 2016 7.800 8.000 7.700 7.800 114,009 +0.00(+0.00%)
Dec 23, 2016 7.800 7.800 7.800 0 +0.10(+1.30%)
Dec 22, 2016 7.650 7.750 7.600 7.700 87,123 +0.00(+0.00%)
Dec 21, 2016 7.750 7.850 7.700 7.700 169,452 -0.05(-0.65%)
Dec 20, 2016 7.850 8.100 7.700 7.750 105,253 -0.10(-1.27%)
Dec 19, 2016 7.850 8.050 7.800 7.850 171,929 -0.10(-1.26%)
Dec 16, 2016 7.900 8.000 7.750 7.950 289,125 +0.10(+1.27%)
Dec 15, 2016 7.500 7.925 7.450 7.850 186,922 +0.35(+4.67%)
Dec 14, 2016 7.700 7.750 7.450 7.500 96,606 -0.20(-2.60%)
Dec 13, 2016 7.700 7.868 7.600 7.700 145,578 +0.05(+0.65%)
Dec 12, 2016 7.800 7.875 7.650 7.650 91,321 -0.20(-2.55%)
Dec 09, 2016 7.900 8.000 7.750 7.850 200,067 -0.10(-1.26%)
Dec 08, 2016 7.650 7.950 7.600 7.950 237,531 +0.40(+5.30%)
Dec 07, 2016 7.450 7.700 7.450 7.550 81,426 +0.00(+0.00%)
Dec 06, 2016 7.650 7.650 7.400 7.550 84,769 +0.00(+0.00%)
Dec 05, 2016 7.400 7.600 7.400 7.550 109,721 +0.25(+3.42%)
Dec 02, 2016 7.300 7.400 7.150 7.300 49,823 -0.05(-0.68%)
Dec 01, 2016 7.550 7.750 7.250 7.350 112,495 -0.20(-2.65%)
Nov 30, 2016 7.700 7.850 7.450 7.550 115,567 -0.15(-1.95%)
Nov 29, 2016 7.750 7.850 7.650 7.700 77,952 +0.05(+0.65%)
Nov 28, 2016 7.750 7.850 7.600 7.650 74,646 -0.20(-2.55%)
Nov 25, 2016 7.750 7.850 7.650 7.850 47,583 +0.05(+0.64%)
Nov 23, 2016 7.800 7.800 7.800 0 +0.20(+2.63%)
Nov 22, 2016 7.700 7.800 7.550 7.600 197,836 -0.15(-1.94%)
Nov 21, 2016 7.600 7.800 7.450 7.750 114,440 +0.15(+1.97%)
Nov 18, 2016 7.700 7.750 7.400 7.600 206,776 -0.10(-1.30%)
Nov 17, 2016 7.700 7.800 7.600 7.700 66,919 +0.00(+0.00%)
Nov 16, 2016 7.650 7.750 7.550 7.700 88,237 +0.05(+0.65%)
Nov 15, 2016 7.600 7.725 7.550 7.650 79,910 +0.00(+0.00%)
Nov 14, 2016 7.850 7.850 7.525 7.650 122,619 -0.05(-0.65%)
Nov 11, 2016 7.400 7.800 7.250 7.700 410,598 +0.30(+4.05%)
Nov 10, 2016 7.200 7.500 7.000 7.400 238,696 +0.25(+3.50%)
Nov 09, 2016 6.850 7.150 6.750 7.150 240,491 +0.25(+3.62%)
Nov 08, 2016 6.900 6.950 6.800 6.900 134,096 +0.00(+0.00%)
Nov 07, 2016 6.750 6.900 6.750 6.900 194,894 +0.30(+4.55%)
Nov 04, 2016 6.600 6.800 6.451 6.600 305,017 +0.00(+0.00%)
Nov 03, 2016 6.650 6.750 6.600 6.600 125,967 -0.05(-0.75%)
Nov 02, 2016 6.700 7.050 6.650 6.650 417,574 +0.40(+6.40%)
Nov 01, 2016 6.400 6.500 6.150 6.250 232,648 +0.00(+0.00%)
Oct 31, 2016 6.450 6.550 6.250 6.250 151,692 -0.15(-2.34%)
Oct 28, 2016 6.350 6.550 6.350 6.400 120,993 +0.10(+1.59%)
Oct 27, 2016 6.450 6.450 6.300 6.300 150,772 -0.05(-0.79%)
Oct 26, 2016 6.600 6.725 6.350 6.350 116,592 -0.25(-3.79%)
Oct 25, 2016 6.700 6.792 6.550 6.600 72,126 -0.10(-1.49%)
Oct 24, 2016 6.800 6.800 6.600 6.700 81,267 +0.10(+1.52%)
Oct 21, 2016 6.650 6.700 6.600 6.600 47,866 -0.15(-2.22%)
Oct 20, 2016 6.900 6.900 6.600 6.750 133,444 -0.15(-2.17%)
Oct 19, 2016 6.700 6.900 6.500 6.900 172,464 +0.20(+2.99%)
Oct 18, 2016 6.550 6.700 6.450 6.700 178,463 +0.20(+3.08%)
Oct 17, 2016 6.750 6.842 6.500 6.500 149,068 -0.22(-3.27%)
Oct 14, 2016 6.940 7.020 6.690 6.720 470,889 -0.10(-1.47%)
Oct 13, 2016 6.900 6.975 6.810 6.820 113,306 -0.11(-1.59%)
Oct 12, 2016 6.940 7.020 6.890 6.930 120,914 -0.03(-0.43%)
Oct 11, 2016 7.210 7.210 6.896 6.960 114,023 -0.25(-3.47%)
Oct 10, 2016 7.130 7.250 7.090 7.210 63,712 +0.12(+1.69%)
Oct 07, 2016 7.110 7.160 7.020 7.090 116,807 +0.03(+0.42%)
Oct 06, 2016 7.200 7.320 7.000 7.060 93,966 -0.26(-3.55%)
Oct 05, 2016 7.230 7.390 7.180 7.320 61,028 +0.11(+1.53%)
Oct 04, 2016 7.290 7.370 7.200 7.210 89,330 -0.08(-1.10%)
Oct 03, 2016 7.330 7.340 7.240 7.290 70,310 -0.06(-0.82%)
Sep 30, 2016 7.430 7.460 7.330 7.350 167,905 -0.04(-0.54%)
Sep 29, 2016 7.590 7.620 7.380 7.390 75,636 -0.17(-2.25%)
Sep 28, 2016 7.300 7.610 7.300 7.560 104,430 +0.25(+3.42%)
Sep 27, 2016 7.070 7.450 7.050 7.310 324,536 +0.06(+0.83%)
Sep 26, 2016 6.910 7.330 6.910 7.250 136,645 +0.29(+4.17%)
Sep 23, 2016 6.820 6.980 6.820 6.960 455,296 +0.07(+1.02%)
Sep 22, 2016 6.950 7.020 6.870 6.890 163,625 +0.01(+0.15%)
Sep 21, 2016 6.940 7.024 6.790 6.880 130,989 -0.07(-1.01%)
Sep 20, 2016 7.030 7.030 6.940 6.950 108,993 +0.05(+0.72%)
Sep 19, 2016 6.960 7.020 6.890 6.900 168,910 -0.08(-1.15%)
Sep 16, 2016 7.090 7.120 6.950 6.980 443,398 -0.11(-1.55%)
Sep 15, 2016 7.080 7.160 7.030 7.090 100,600 +0.07(+1.00%)
Sep 14, 2016 7.050 7.150 7.000 7.020 78,270 -0.02(-0.28%)
Sep 13, 2016 7.170 7.340 6.980 7.040 101,216 -0.22(-3.03%)
Sep 12, 2016 7.120 7.270 7.050 7.260 84,529 +0.06(+0.83%)
Sep 09, 2016 7.350 7.410 7.130 7.200 133,929 -0.30(-4.00%)
Sep 08, 2016 7.650 7.700 7.460 7.500 67,508 -0.15(-1.96%)
Sep 07, 2016 7.660 7.780 7.620 7.650 83,194 +0.00(+0.00%)
Sep 06, 2016 7.540 7.660 7.530 7.650 146,309 +0.12(+1.59%)
Sep 02, 2016 7.600 7.530 7.530 7.530 92,600 +0.03(+0.40%)
Sep 01, 2016 7.440 7.550 7.370 7.500 105,981 +0.06(+0.81%)
Aug 31, 2016 7.490 7.500 7.370 7.440 129,668 -0.07(-0.93%)
Aug 30, 2016 7.600 7.600 7.510 7.510 93,949 -0.03(-0.40%)
Aug 29, 2016 7.470 7.560 7.410 7.540 97,092 +0.09(+1.21%)
Aug 26, 2016 7.680 7.770 7.410 7.450 148,889 -0.27(-3.50%)
Aug 25, 2016 7.500 7.770 7.500 7.720 82,750 +0.21(+2.80%)
Aug 24, 2016 7.650 7.690 7.500 7.510 217,724 -0.13(-1.70%)
Aug 23, 2016 7.750 7.880 7.640 7.640 165,028 -0.14(-1.80%)
Aug 22, 2016 7.700 7.820 7.550 7.780 135,100 +0.08(+1.04%)
Aug 19, 2016 7.720 7.790 7.660 7.700 109,982 -0.03(-0.39%)
Aug 18, 2016 7.710 7.730 7.570 7.730 87,129 +0.05(+0.65%)
Aug 17, 2016 7.840 7.840 7.650 7.680 118,359 -0.15(-1.92%)
Aug 16, 2016 7.890 7.920 7.800 7.830 81,219 -0.07(-0.89%)
Aug 15, 2016 7.800 7.940 7.780 7.900 87,750 +0.09(+1.15%)
Aug 12, 2016 7.730 7.820 7.691 7.810 54,386 +0.08(+1.03%)
Aug 11, 2016 7.800 7.800 7.691 7.730 114,243 -0.02(-0.26%)
Aug 10, 2016 7.900 7.920 7.730 7.750 122,788 -0.17(-2.15%)
Aug 09, 2016 7.930 7.990 7.870 7.920 64,482 +0.03(+0.38%)
Aug 08, 2016 7.960 7.990 7.800 7.890 111,211 -0.08(-1.00%)
Aug 05, 2016 7.940 8.090 7.920 7.970 229,770 +0.07(+0.89%)
Aug 04, 2016 8.120 8.150 7.800 7.900 166,541 -0.23(-2.83%)
Aug 03, 2016 7.990 8.200 7.720 8.130 497,936 +0.56(+7.40%)
Aug 02, 2016 7.740 7.770 7.550 7.570 203,810 -0.19(-2.45%)
Aug 01, 2016 7.700 7.840 7.610 7.760 153,384 +0.04(+0.52%)
Jul 29, 2016 7.650 7.820 7.610 7.720 94,980 +0.07(+0.92%)
Jul 28, 2016 7.760 7.780 7.640 7.650 51,172 -0.18(-2.30%)
Jul 27, 2016 7.820 7.880 7.700 7.830 66,430 -0.01(-0.13%)
Jul 26, 2016 7.850 7.910 7.740 7.840 136,983 +0.03(+0.38%)
Jul 25, 2016 7.720 7.970 7.720 7.810 179,121 +0.13(+1.69%)
Jul 22, 2016 7.630 7.810 7.580 7.680 112,185 +0.02(+0.26%)
Jul 21, 2016 7.930 7.960 7.630 7.660 181,063 -0.25(-3.16%)
Jul 20, 2016 7.510 8.000 7.500 7.910 246,614 +0.48(+6.46%)
Jul 19, 2016 7.560 7.650 7.420 7.430 97,827 -0.12(-1.59%)
Jul 18, 2016 7.550 7.650 7.470 7.550 108,659 +0.05(+0.67%)
Jul 15, 2016 7.510 7.660 7.450 7.500 138,384 +0.09(+1.21%)
Jul 14, 2016 7.520 7.570 7.410 7.410 77,813 -0.08(-1.07%)
Jul 13, 2016 7.650 7.670 7.480 7.490 68,193 -0.04(-0.53%)
Jul 12, 2016 7.690 7.690 7.530 7.530 113,180 +0.01(+0.13%)
Jul 11, 2016 7.530 7.600 7.440 7.520 150,283 +0.05(+0.67%)
Jul 08, 2016 7.200 7.500 7.060 7.470 192,572 +0.41(+5.81%)
Jul 07, 2016 6.980 7.120 6.970 7.060 108,012 +0.17(+2.47%)
Jul 06, 2016 6.900 7.000 6.840 6.890 59,606 -0.03(-0.43%)
Jul 05, 2016 7.110 7.120 6.860 6.920 67,082 -0.18(-2.54%)
Jul 01, 2016 6.890 7.100 7.100 7.100 218,600 +0.19(+2.75%)
Jun 30, 2016 6.680 6.920 6.620 6.910 106,906 +0.26(+3.91%)
Jun 29, 2016 6.700 6.770 6.610 6.650 121,623 +0.14(+2.15%)
Jun 28, 2016 6.460 6.630 6.460 6.510 157,544 +0.13(+2.04%)
Jun 27, 2016 6.700 6.750 6.300 6.380 142,728 -0.36(-5.34%)
Jun 24, 2016 6.920 7.010 6.710 6.740 175,631 -0.54(-7.42%)
Jun 23, 2016 7.040 7.300 6.990 7.280 134,093 +0.35(+5.05%)
Jun 22, 2016 7.070 7.160 6.910 6.930 78,553 -0.14(-1.98%)
Jun 21, 2016 7.060 7.110 7.000 7.070 77,212 +0.02(+0.28%)
Jun 20, 2016 7.000 7.200 7.000 7.050 106,115 +0.10(+1.44%)
Jun 17, 2016 7.040 7.060 6.895 6.950 333,891 -0.07(-1.00%)
Jun 16, 2016 6.940 7.150 6.900 7.020 156,442 +0.12(+1.74%)
Jun 15, 2016 6.750 6.950 6.720 6.900 128,417 +0.18(+2.68%)
Jun 14, 2016 6.770 6.830 6.610 6.720 143,346 -0.05(-0.74%)
Jun 13, 2016 6.850 6.850 6.740 6.770 139,264 -0.04(-0.59%)
Jun 10, 2016 6.800 6.890 6.710 6.810 199,262 -0.05(-0.73%)
Jun 09, 2016 6.900 6.930 6.840 6.860 79,847 -0.12(-1.72%)
Jun 08, 2016 6.990 7.090 6.970 6.980 92,886 -0.01(-0.14%)
Jun 07, 2016 6.890 7.105 6.890 6.990 216,348 +0.06(+0.87%)
Jun 06, 2016 6.780 6.940 6.780 6.930 154,333 +0.14(+2.06%)
Jun 03, 2016 6.790 6.850 6.760 6.790 242,618 +0.00(+0.00%)
Jun 02, 2016 6.760 6.790 6.680 6.790 121,558 +0.03(+0.44%)
Jun 01, 2016 6.740 6.810 6.650 6.760 156,263 +0.00(+0.00%)
May 31, 2016 6.730 6.820 6.690 6.760 150,232 +0.02(+0.30%)
May 27, 2016 6.790 6.740 6.740 6.740 148,900 -0.07(-1.03%)
May 26, 2016 6.820 6.880 6.750 6.810 87,415 +0.00(+0.00%)
May 25, 2016 6.900 6.950 6.784 6.810 113,568 -0.03(-0.44%)
May 24, 2016 6.670 6.875 6.620 6.840 122,977 +0.19(+2.86%)
May 23, 2016 6.450 6.680 6.450 6.650 177,669 +0.19(+2.94%)
May 20, 2016 6.290 6.470 6.290 6.460 219,717 +0.18(+2.87%)
May 19, 2016 6.650 6.740 6.240 6.280 240,377 -0.40(-5.99%)
May 18, 2016 6.640 6.785 6.579 6.680 152,434 +0.03(+0.45%)
May 17, 2016 6.840 6.910 6.600 6.650 173,713 -0.25(-3.62%)
May 16, 2016 6.910 7.030 6.805 6.900 247,462 +0.00(+0.00%)
May 13, 2016 6.880 7.030 6.830 6.900 177,615 -0.03(-0.43%)
May 12, 2016 7.210 7.280 6.900 6.930 205,391 -0.31(-4.28%)
May 11, 2016 7.170 7.270 7.070 7.240 147,828 +0.06(+0.84%)
May 10, 2016 7.100 7.180 6.940 7.180 215,589 +0.08(+1.13%)
May 09, 2016 6.960 7.110 6.960 7.100 241,029 +0.11(+1.57%)
May 06, 2016 7.100 7.150 6.900 6.990 184,400 -0.12(-1.69%)
May 05, 2016 7.240 7.420 7.100 7.110 211,576 -0.21(-2.87%)
May 04, 2016 6.970 7.760 6.940 7.320 755,622 +0.42(+6.09%)
May 03, 2016 6.850 6.930 6.780 6.900 313,566 -0.03(-0.43%)
May 02, 2016 6.620 6.960 6.620 6.930 440,667 +0.00(+0.00%)
Apr 29, 2016 6.900 6.970 6.770 6.930 220,668 +0.03(+0.43%)
Apr 28, 2016 6.920 7.080 6.860 6.900 195,265 -0.09(-1.29%)
Apr 27, 2016 6.830 7.020 6.830 6.990 123,159 +0.10(+1.45%)
Apr 26, 2016 6.930 6.950 6.800 6.890 133,672 +0.04(+0.58%)
Apr 25, 2016 6.800 6.950 6.800 6.850 129,659 -0.08(-1.15%)
Apr 22, 2016 6.620 6.981 6.620 6.930 192,525 +0.27(+4.05%)
Apr 21, 2016 6.660 6.750 6.580 6.660 296,592 -0.04(-0.60%)
Apr 20, 2016 6.610 6.820 6.590 6.700 181,907 +0.04(+0.60%)
Apr 19, 2016 6.730 6.800 6.600 6.660 233,634 -0.03(-0.45%)
Apr 18, 2016 6.600 6.740 6.600 6.690 142,003 +0.02(+0.30%)
Apr 15, 2016 6.650 6.750 6.640 6.670 151,144 -0.02(-0.30%)
Apr 14, 2016 6.690 6.760 6.670 6.690 144,680 -0.01(-0.15%)
Apr 13, 2016 6.570 6.780 6.570 6.700 194,456 +0.15(+2.29%)
Apr 12, 2016 6.580 6.660 6.510 6.550 113,918 -0.07(-1.06%)
Apr 11, 2016 6.670 6.830 6.600 6.620 194,621 -0.04(-0.60%)
Apr 08, 2016 6.750 6.882 6.640 6.660 192,919 +0.01(+0.15%)
Apr 07, 2016 6.870 6.970 6.620 6.650 171,913 -0.31(-4.45%)
Apr 06, 2016 7.040 7.090 6.860 6.960 192,195 -0.09(-1.28%)
Apr 05, 2016 6.970 7.120 6.955 7.050 426,832 +0.05(+0.71%)
Apr 04, 2016 7.130 7.200 7.000 7.000 181,316 -0.12(-1.69%)
Apr 01, 2016 7.010 7.205 6.985 7.120 309,808 +0.03(+0.42%)
Mar 31, 2016 7.000 7.180 6.950 7.090 427,787 +0.07(+1.00%)
Mar 30, 2016 7.170 7.225 6.990 7.020 323,035 -0.16(-2.23%)
Mar 29, 2016 6.670 7.220 6.630 7.180 204,073 +0.43(+6.37%)
Mar 28, 2016 6.580 6.810 6.540 6.750 239,289 +0.20(+3.05%)
Mar 24, 2016 6.680 6.550 6.550 6.550 257,400 -0.16(-2.38%)
Mar 23, 2016 7.190 7.220 6.680 6.710 428,707 -0.52(-7.19%)
Mar 22, 2016 7.210 7.340 7.200 7.230 295,423 -0.05(-0.69%)
Mar 21, 2016 7.190 7.320 7.160 7.280 193,291 +0.01(+0.14%)
Mar 18, 2016 7.350 7.420 7.245 7.270 309,842 -0.02(-0.27%)
Mar 17, 2016 7.180 7.333 7.175 7.290 362,396 +0.07(+0.97%)
Mar 16, 2016 7.140 7.330 7.140 7.220 171,930 +0.02(+0.28%)
Mar 15, 2016 7.370 7.380 7.180 7.200 205,571 -0.25(-3.36%)
Mar 14, 2016 7.290 7.630 7.280 7.450 178,962 +0.14(+1.92%)
Mar 11, 2016 7.240 7.340 7.190 7.310 360,331 +0.10(+1.39%)
Mar 10, 2016 7.180 7.330 7.170 7.210 296,357 +0.03(+0.42%)
Mar 09, 2016 7.090 7.280 7.020 7.180 188,306 +0.10(+1.41%)
Mar 08, 2016 7.390 7.490 7.060 7.080 287,462 -0.37(-4.97%)
Mar 07, 2016 7.160 7.500 7.160 7.450 254,628 +0.28(+3.91%)
Mar 04, 2016 7.130 7.200 7.090 7.170 311,866 +0.04(+0.56%)
Mar 03, 2016 6.940 7.140 6.940 7.130 310,083 +0.15(+2.15%)
Mar 02, 2016 6.990 7.050 6.930 6.980 259,314 -0.01(-0.14%)
Mar 01, 2016 6.980 7.070 6.875 6.990 199,586 +0.04(+0.58%)
Feb 29, 2016 6.850 7.020 6.850 6.950 335,434 +0.07(+1.02%)
Feb 26, 2016 6.930 7.010 6.850 6.880 210,844 +0.00(+0.00%)
Feb 25, 2016 6.780 7.070 6.700 6.880 313,586 +0.07(+1.03%)
Feb 24, 2016 6.530 6.940 6.490 6.810 515,637 +0.18(+2.71%)
Feb 23, 2016 6.330 6.670 6.290 6.630 554,448 +0.29(+4.57%)
Feb 22, 2016 5.990 6.368 5.990 6.340 735,692 +0.40(+6.73%)
Feb 19, 2016 5.820 6.010 5.820 5.940 261,334 +0.10(+1.71%)
Feb 18, 2016 5.930 6.000 5.790 5.840 229,683 -0.10(-1.68%)
Feb 17, 2016 6.000 6.200 5.830 5.940 371,585 -0.05(-0.83%)
Feb 16, 2016 5.770 6.050 5.760 5.990 387,306 +0.32(+5.64%)
Feb 12, 2016 5.910 5.670 5.670 5.670 372,500 -0.24(-4.06%)
Feb 11, 2016 6.030 6.070 5.755 5.910 600,188 -0.25(-4.06%)
Feb 10, 2016 6.910 7.070 6.000 6.160 982,507 -1.07(-14.80%)
Feb 09, 2016 7.240 7.510 7.150 7.230 239,482 -0.16(-2.17%)
Feb 08, 2016 7.250 7.450 7.185 7.390 218,940 +0.05(+0.68%)
Feb 05, 2016 7.470 7.520 7.340 7.340 205,142 -0.16(-2.13%)
Feb 04, 2016 7.400 7.680 7.360 7.500 247,008 +0.09(+1.21%)
Feb 03, 2016 7.500 7.590 7.380 7.410 264,635 -0.01(-0.13%)
Feb 02, 2016 7.710 7.820 7.380 7.420 208,585 -0.41(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.