Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.710	7.810	7.500	7.650	449,525	+0.09(+1.19%)
Oct 30, 2019	7.740	7.740	7.500	7.560	247,445	-0.19(-2.45%)
Oct 29, 2019	7.920	7.920	7.680	7.750	183,982	-0.20(-2.52%)
Oct 28, 2019	7.700	8.000	7.670	7.950	509,018	+0.21(+2.71%)
Oct 25, 2019	7.610	7.820	7.610	7.740	670,900	+0.09(+1.18%)
Oct 24, 2019	7.650	7.870	7.450	7.650	525,894	+0.07(+0.92%)
Oct 23, 2019	7.470	7.890	7.370	7.580	848,515	+0.40(+5.57%)
Oct 22, 2019	7.100	7.250	7.070	7.180	318,156	+0.05(+0.70%)
Oct 21, 2019	7.000	7.220	6.990	7.130	283,017	+0.15(+2.15%)
Oct 18, 2019	6.870	6.980	6.840	6.980	120,300	+0.10(+1.45%)
Oct 17, 2019	6.820	6.960	6.800	6.880	174,247	+0.12(+1.78%)
Oct 16, 2019	6.710	6.820	6.710	6.760	107,186	+0.03(+0.45%)
Oct 15, 2019	6.520	6.790	6.520	6.730	150,538	+0.16(+2.44%)
Oct 14, 2019	6.460	6.580	6.390	6.570	127,545	+0.11(+1.70%)
Oct 11, 2019	6.440	6.650	6.440	6.460	180,200	+0.11(+1.73%)
Oct 10, 2019	6.370	6.430	6.270	6.350	163,830	-0.02(-0.31%)
Oct 09, 2019	6.350	6.430	6.240	6.370	172,996	+0.07(+1.11%)
Oct 08, 2019	6.370	6.430	6.250	6.300	130,287	-0.17(-2.63%)
Oct 07, 2019	6.320	6.510	6.300	6.470	158,276	+0.12(+1.89%)
Oct 04, 2019	6.190	6.360	6.180	6.350	137,600	+0.17(+2.75%)
Oct 03, 2019	6.160	6.200	5.980	6.180	233,077	-0.01(-0.16%)
Oct 02, 2019	6.060	6.220	5.980	6.190	261,616	+0.09(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices