Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 765.00 780.00 720.00 723.00 3,453 -42.00(-5.49%)
Apr 29, 2015 780.00 807.00 759.00 765.00 3,016 -36.00(-4.49%)
Apr 28, 2015 786.00 801.00 731.70 801.00 5,028 +9.00(+1.14%)
Apr 27, 2015 816.00 828.00 750.00 792.00 6,367 -27.00(-3.30%)
Apr 24, 2015 885.00 897.00 810.00 819.00 5,228 -48.00(-5.54%)
Apr 23, 2015 855.00 891.00 855.00 867.00 5,536 +0.00(+0.00%)
Apr 22, 2015 810.00 870.00 789.00 867.00 6,561 +60.00(+7.43%)
Apr 21, 2015 801.00 859.50 786.00 807.00 12,528 +0.00(+0.00%)
Apr 20, 2015 906.00 990.00 747.00 807.00 63,211 -1554.00(-65.82%)
Apr 17, 2015 2367 2391 2322 2361 1,140 -30.00(-1.25%)
Apr 16, 2015 2367 2418 2355 2391 1,164 +12.00(+0.50%)
Apr 15, 2015 2400 2430 2310 2379 1,337 -6.00(-0.25%)
Apr 14, 2015 2421 2457 2325 2385 1,330 -18.00(-0.75%)
Apr 13, 2015 2508 2529 2373 2403 1,742 -108.00(-4.30%)
Apr 10, 2015 2460 2520 2424 2511 1,384 +39.00(+1.58%)
Apr 09, 2015 2457 2529 2386 2472 1,375 +21.00(+0.86%)
Apr 08, 2015 2250 2451 2250 2451 1,761 +177.00(+7.78%)
Apr 07, 2015 2250 2295 2220 2274 996 +39.00(+1.74%)
Apr 06, 2015 2319 2364 2214 2235 940 -120.00(-5.10%)
Apr 02, 2015 2283 2355 2355 2355 1,191 +81.00(+3.56%)
Apr 01, 2015 2250 2280 2151 2274 1,583 +15.00(+0.66%)
Mar 31, 2015 2178 2322 2178 2259 3,276 +30.00(+1.35%)
Mar 30, 2015 2334 2373 2154 2229 2,041 -120.00(-5.11%)
Mar 27, 2015 2340 2379 2271 2349 1,689 +66.00(+2.89%)
Mar 26, 2015 2205 2343 2178 2283 2,434 +45.00(+2.01%)
Mar 25, 2015 2577 2619 2208 2238 4,661 -345.00(-13.36%)
Mar 24, 2015 2526 2640 2520 2583 2,337 +48.00(+1.89%)
Mar 23, 2015 2556 2625 2502 2535 2,712 -21.00(-0.82%)
Mar 20, 2015 2589 2613 2475 2556 2,137 +24.00(+0.95%)
Mar 19, 2015 2406 2550 2373 2532 2,376 +126.00(+5.24%)
Mar 18, 2015 2460 2703 2361 2406 5,422 -33.00(-1.35%)
Mar 17, 2015 2262 2452 2193 2439 2,760 +207.00(+9.27%)
Mar 16, 2015 2487 2487 2150 2232 6,163 -162.00(-6.77%)
Mar 13, 2015 2109 2580 2085 2394 13,386 +300.00(+14.33%)
Mar 12, 2015 1971 2160 1950 2094 6,036 +123.00(+6.24%)
Mar 11, 2015 1761 2013 1755 1971 7,245 +216.00(+12.31%)
Mar 10, 2015 1710 1770 1701 1755 1,137 +15.00(+0.86%)
Mar 09, 2015 1782 1785 1688 1740 3,174 -24.00(-1.36%)
Mar 06, 2015 1734 1782 1718 1764 1,321 +6.00(+0.34%)
Mar 05, 2015 1743 1785 1728 1758 1,112 +21.00(+1.21%)
Mar 04, 2015 1716 1779 1728 1737 1,450 +9.00(+0.52%)
Mar 03, 2015 1620 1734 1620 1728 1,630 +108.00(+6.67%)
Mar 02, 2015 1695 1722 1605 1620 1,772 -72.00(-4.26%)
Feb 27, 2015 1692 1725 1635 1692 1,416 -6.00(-0.35%)
Feb 26, 2015 1716 1722 1674 1698 1,448 -24.00(-1.39%)
Feb 25, 2015 1779 1791 1647 1722 3,716 +33.00(+1.95%)
Feb 24, 2015 1623 1695 1614 1689 1,403 +51.00(+3.11%)
Feb 23, 2015 1725 1761 1596 1638 2,294 -105.00(-6.02%)
Feb 20, 2015 1782 1791 1725 1743 1,189 -30.00(-1.69%)
Feb 19, 2015 1761 1794 1740 1773 1,321 +6.00(+0.34%)
Feb 18, 2015 1770 1785 1692 1767 1,484 +3.00(+0.17%)
Feb 17, 2015 1797 1816 1743 1764 1,674 +9.00(+0.51%)
Feb 13, 2015 1794 1755 1755 1755 2,440 -15.00(-0.85%)
Feb 12, 2015 1689 1815 1689 1770 3,497 +78.00(+4.61%)
Feb 11, 2015 1593 1722 1573 1692 2,904 +117.00(+7.43%)
Feb 10, 2015 1560 1614 1545 1575 1,646 +24.00(+1.55%)
Feb 09, 2015 1569 1626 1509 1551 1,796 -6.00(-0.39%)
Feb 06, 2015 1494 1566 1464 1557 1,543 +72.00(+4.85%)
Feb 05, 2015 1458 1494 1422 1485 1,353 +39.00(+2.70%)
Feb 04, 2015 1488 1488 1416 1446 1,087 -42.00(-2.82%)
Feb 03, 2015 1479 1500 1419 1488 1,613 +42.00(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.