Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	351.65	351.81	347.13	349.67	704,165	-0.70(-0.20%)
Jul 28, 2023	352.39	353.96	348.36	350.37	674,425	+2.05(+0.59%)
Jul 27, 2023	355.76	355.76	344.79	348.32	1,320,811	-7.79(-2.19%)
Jul 26, 2023	357.74	358.60	351.13	356.11	1,014,750	-2.43(-0.68%)
Jul 25, 2023	351.45	360.01	348.76	358.54	1,129,132	+4.78(+1.35%)
Jul 24, 2023	354.09	356.14	352.22	353.76	1,010,443	-0.89(-0.25%)
Jul 21, 2023	356.41	356.47	353.53	354.65	2,189,225	-1.06(-0.30%)
Jul 20, 2023	354.38	357.84	354.09	355.71	754,498	-0.68(-0.19%)
Jul 19, 2023	355.89	358.23	354.59	356.40	726,352	+0.10(+0.03%)
Jul 18, 2023	352.47	356.73	352.03	356.30	590,199	+3.00(+0.85%)
Jul 17, 2023	351.15	353.99	348.88	353.29	670,999	+3.23(+0.92%)
Jul 14, 2023	348.17	350.66	347.14	350.06	577,901	+2.62(+0.75%)
Jul 13, 2023	346.21	348.70	344.75	347.44	734,867	+3.27(+0.95%)
Jul 12, 2023	341.25	345.19	339.97	344.17	900,652	+7.88(+2.34%)
Jul 11, 2023	338.82	339.58	335.07	336.29	752,801	-2.81(-0.83%)
Jul 10, 2023	337.17	341.57	337.17	339.11	471,578	+2.51(+0.75%)
Jul 07, 2023	336.71	341.43	335.84	336.60	819,555	-2.63(-0.77%)
Jul 06, 2023	339.53	340.17	335.63	339.23	965,752	-4.70(-1.37%)
Jul 05, 2023	341.49	344.27	339.96	343.93	661,461	+0.56(+0.16%)
Jul 03, 2023	342.79	343.55	338.81	343.36	335,910	-1.32(-0.38%)
Jun 30, 2023	344.15	347.90	342.97	344.68	1,046,374	+3.24(+0.95%)
Jun 29, 2023	338.89	341.82	337.44	341.44	387,851	+2.83(+0.84%)
Jun 28, 2023	335.81	338.76	334.32	338.60	568,200	+2.74(+0.81%)
Jun 27, 2023	334.00	336.65	332.79	335.87	383,160	+4.04(+1.22%)
Jun 26, 2023	333.65	334.48	331.26	331.83	529,882	-2.50(-0.75%)
Jun 23, 2023	330.63	335.27	328.72	334.33	943,040	+1.43(+0.43%)
Jun 22, 2023	333.23	334.11	330.09	332.90	852,509	-2.68(-0.80%)
Jun 21, 2023	335.24	336.43	331.23	335.58	771,550	-1.64(-0.49%)
Jun 20, 2023	335.38	338.39	335.38	337.21	735,146	-1.65(-0.49%)
Jun 16, 2023	347.33	347.99	338.77	338.86	1,254,287	-6.40(-1.85%)
Jun 15, 2023	338.13	346.94	337.49	345.26	578,199	+42.76(+14.14%)
May 08, 2023	302.29	303.17	300.69	302.50	499,778	+1.28(+0.43%)
May 05, 2023	299.95	302.23	299.59	301.22	883,626	+4.93(+1.67%)
May 04, 2023	296.01	297.96	293.12	296.28	957,940	-0.57(-0.19%)
May 03, 2023	303.58	305.55	296.57	296.86	708,172	-5.48(-1.81%)
May 02, 2023	307.21	307.66	300.66	302.33	605,246	-7.43(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices