Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.592 8.606 8.571 8.578 324,632 -0.01(-0.16%)
May 30, 2017 8.564 8.592 8.536 8.592 245,320 +0.03(+0.33%)
May 26, 2017 8.585 8.599 8.550 8.564 236,154 -0.01(-0.16%)
May 25, 2017 8.571 8.578 8.550 8.578 284,046 +0.02(+0.25%)
May 24, 2017 8.522 8.557 8.508 8.557 312,921 +0.02(+0.25%)
May 23, 2017 8.529 8.543 8.508 8.536 324,722 +0.04(+0.41%)
May 22, 2017 8.529 8.543 8.508 8.501 385,258 -0.01(-0.16%)
May 19, 2017 8.515 8.529 8.480 8.515 462,864 +0.03(+0.33%)
May 18, 2017 8.480 8.497 8.448 8.487 303,081 +0.01(+0.08%)
May 17, 2017 8.529 8.543 8.452 8.480 462,131 -0.07(-0.82%)
May 16, 2017 8.571 8.571 8.529 8.550 278,330 -0.01(-0.16%)
May 15, 2017 8.557 8.585 8.529 8.564 284,205 +0.02(+0.25%)
May 12, 2017 8.536 8.577 8.530 8.543 294,920 +0.01(+0.08%)
May 11, 2017 8.515 8.550 8.511 8.536 495,771 +0.02(+0.25%)
May 10, 2017 8.501 8.536 8.480 8.515 437,490 +0.02(+0.26%)
May 09, 2017 8.493 8.493 8.472 8.493 430,788 +0.01(+0.16%)
May 08, 2017 8.514 8.514 8.465 8.479 370,041 -0.02(-0.25%)
May 05, 2017 8.500 8.521 8.491 8.500 265,959 +0.02(+0.25%)
May 04, 2017 8.556 8.556 8.458 8.479 443,786 -0.07(-0.82%)
May 03, 2017 8.563 8.570 8.521 8.549 278,990 -0.01(-0.16%)
May 02, 2017 8.563 8.598 8.549 8.563 478,965 -0.01(-0.08%)
May 01, 2017 8.570 8.612 8.549 8.570 405,638 +0.00(+0.00%)
Apr 28, 2017 8.563 8.577 8.549 8.570 263,582 +0.01(+0.16%)
Apr 27, 2017 8.584 8.591 8.528 8.556 292,517 -0.02(-0.24%)
Apr 26, 2017 8.563 8.577 8.542 8.577 305,899 +0.03(+0.33%)
Apr 25, 2017 8.542 8.568 8.521 8.549 363,792 +0.03(+0.33%)
Apr 24, 2017 8.549 8.549 8.500 8.521 368,201 +0.04(+0.49%)
Apr 21, 2017 8.465 8.486 8.458 8.479 334,646 +0.00(+0.00%)
Apr 20, 2017 8.472 8.485 8.451 8.479 437,122 +0.01(+0.16%)
Apr 19, 2017 8.486 8.521 8.444 8.465 432,787 +0.00(+0.00%)
Apr 18, 2017 8.444 8.486 8.437 8.465 492,262 +0.03(+0.33%)
Apr 17, 2017 8.472 8.505 8.437 8.437 864,046 -0.03(-0.33%)
Apr 13, 2017 8.521 8.535 8.465 8.465 454,747 -0.06(-0.74%)
Apr 12, 2017 8.465 8.542 8.447 8.528 530,158 +0.07(+0.82%)
Apr 11, 2017 8.437 8.465 8.409 8.458 407,203 +0.04(+0.42%)
Apr 10, 2017 8.416 8.450 8.409 8.423 489,987 +0.01(+0.16%)
Apr 07, 2017 8.409 8.416 8.374 8.409 442,030 -0.01(-0.08%)
Apr 06, 2017 8.450 8.450 8.374 8.416 452,309 -0.03(-0.33%)
Apr 05, 2017 8.457 8.478 8.430 8.443 328,980 -0.01(-0.08%)
Apr 04, 2017 8.450 8.464 8.402 8.450 477,160 -0.03(-0.33%)
Apr 03, 2017 8.492 8.499 8.437 8.478 502,758 +0.00(+0.00%)
Mar 31, 2017 8.492 8.520 8.437 8.478 331,448 +0.01(+0.08%)
Mar 30, 2017 8.541 8.554 8.457 8.471 689,466 -0.08(-0.97%)
Mar 29, 2017 8.568 8.568 8.534 8.554 282,222 -0.01(-0.08%)
Mar 28, 2017 8.541 8.568 8.520 8.561 284,607 +0.04(+0.49%)
Mar 27, 2017 8.541 8.554 8.499 8.520 314,261 -0.04(-0.49%)
Mar 24, 2017 8.568 8.596 8.561 8.561 282,534 +0.00(+0.00%)
Mar 23, 2017 8.541 8.568 8.527 8.561 276,015 +0.03(+0.41%)
Mar 22, 2017 8.527 8.568 8.513 8.527 258,521 -0.01(-0.08%)
Mar 21, 2017 8.617 8.617 8.516 8.534 318,626 -0.08(-0.89%)
Mar 20, 2017 8.610 8.617 8.582 8.610 240,795 +0.01(+0.16%)
Mar 17, 2017 8.582 8.624 8.568 8.596 345,487 +0.03(+0.40%)
Mar 16, 2017 8.547 8.582 8.547 8.561 339,528 +0.02(+0.24%)
Mar 15, 2017 8.478 8.575 8.471 8.541 491,982 +0.06(+0.74%)
Mar 14, 2017 8.485 8.502 8.450 8.478 433,251 -0.02(-0.24%)
Mar 13, 2017 8.513 8.520 8.450 8.499 640,006 +0.01(+0.17%)
Mar 10, 2017 8.471 8.505 8.450 8.484 387,237 +0.03(+0.33%)
Mar 09, 2017 8.567 8.567 8.443 8.457 854,621 -0.12(-1.37%)
Mar 08, 2017 8.608 8.608 8.574 8.574 780,074 -0.03(-0.40%)
Mar 07, 2017 8.581 8.608 8.581 8.608 374,536 +0.03(+0.40%)
Mar 06, 2017 8.595 8.595 8.567 8.574 470,684 -0.05(-0.56%)
Mar 03, 2017 8.581 8.622 8.567 8.622 533,640 +0.07(+0.81%)
Mar 02, 2017 8.595 8.615 8.545 8.553 666,540 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.