Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.207 7.224 7.185 7.196 410,256 +0.01(+0.08%)
May 29, 2014 7.213 7.229 7.185 7.190 420,807 -0.01(-0.08%)
May 28, 2014 7.174 7.240 7.174 7.196 462,653 +0.01(+0.15%)
May 27, 2014 7.224 7.246 7.168 7.185 465,623 -0.05(-0.69%)
May 23, 2014 7.251 7.235 7.235 7.235 452,452 -0.01(-0.10%)
May 22, 2014 7.229 7.251 7.218 7.242 305,804 +0.01(+0.17%)
May 21, 2014 7.174 7.235 7.174 7.229 455,710 +0.06(+0.78%)
May 20, 2014 7.179 7.196 7.168 7.174 370,279 -0.03(-0.39%)
May 19, 2014 7.168 7.207 7.157 7.201 460,750 +0.03(+0.39%)
May 16, 2014 7.157 7.196 7.157 7.174 388,701 +0.00(+0.00%)
May 15, 2014 7.213 7.218 7.146 7.174 403,484 -0.05(-0.69%)
May 14, 2014 7.240 7.251 7.185 7.224 516,338 -0.02(-0.31%)
May 13, 2014 7.251 7.263 7.238 7.246 316,926 -0.01(-0.15%)
May 12, 2014 7.246 7.263 7.235 7.257 431,351 +0.02(+0.31%)
May 09, 2014 7.251 7.251 7.207 7.235 378,344 +0.00(+0.00%)
May 08, 2014 7.246 7.251 7.213 7.235 379,591 +0.01(+0.19%)
May 07, 2014 7.221 7.243 7.210 7.221 391,528 +0.00(+0.00%)
May 06, 2014 7.188 7.221 7.188 7.221 329,810 +0.04(+0.54%)
May 05, 2014 7.193 7.193 7.166 7.182 341,748 -0.02(-0.23%)
May 02, 2014 7.221 7.221 7.188 7.199 387,098 -0.03(-0.38%)
May 01, 2014 7.237 7.260 7.210 7.226 481,970 -0.01(-0.08%)
Apr 30, 2014 7.210 7.232 7.199 7.232 509,343 +0.03(+0.46%)
Apr 29, 2014 7.221 7.230 7.166 7.199 426,406 -0.01(-0.15%)
Apr 28, 2014 7.226 7.254 7.193 7.210 337,944 +0.01(+0.08%)
Apr 25, 2014 7.160 7.215 7.160 7.204 372,262 +0.04(+0.54%)
Apr 24, 2014 7.166 7.177 7.143 7.166 430,438 -0.01(-0.15%)
Apr 23, 2014 7.110 7.182 7.105 7.177 494,511 +0.06(+0.78%)
Apr 22, 2014 7.083 7.127 7.083 7.121 346,071 +0.03(+0.47%)
Apr 21, 2014 7.088 7.110 7.060 7.088 581,431 -0.03(-0.47%)
Apr 17, 2014 7.088 7.121 7.121 7.121 523,743 +0.02(+0.31%)
Apr 16, 2014 7.094 7.099 7.077 7.099 341,472 +0.02(+0.23%)
Apr 15, 2014 7.105 7.105 7.076 7.083 368,801 -0.02(-0.23%)
Apr 14, 2014 7.110 7.110 7.077 7.099 402,490 +0.02(+0.24%)
Apr 11, 2014 7.088 7.116 7.077 7.082 343,451 -0.02(-0.32%)
Apr 10, 2014 7.060 7.105 7.060 7.105 396,176 +0.06(+0.90%)
Apr 09, 2014 7.063 7.074 7.041 7.041 476,881 -0.01(-0.16%)
Apr 08, 2014 7.074 7.107 7.047 7.052 425,914 -0.02(-0.31%)
Apr 07, 2014 7.129 7.135 7.052 7.074 478,661 -0.05(-0.70%)
Apr 04, 2014 7.140 7.151 7.102 7.124 384,350 -0.01(-0.08%)
Apr 03, 2014 7.063 7.135 7.052 7.129 349,246 +0.07(+1.01%)
Apr 02, 2014 7.118 7.124 7.058 7.058 374,604 -0.04(-0.62%)
Apr 01, 2014 7.135 7.146 7.102 7.102 449,976 -0.02(-0.23%)
Mar 31, 2014 7.118 7.135 7.107 7.118 442,601 +0.01(+0.08%)
Mar 28, 2014 7.052 7.113 7.052 7.113 332,470 +0.06(+0.86%)
Mar 27, 2014 7.096 7.118 7.047 7.052 549,454 -0.06(-0.85%)
Mar 26, 2014 7.091 7.124 7.085 7.113 304,960 +0.03(+0.47%)
Mar 25, 2014 7.135 7.140 7.074 7.080 377,083 -0.04(-0.54%)
Mar 24, 2014 7.146 7.157 7.096 7.118 313,093 -0.02(-0.23%)
Mar 21, 2014 7.129 7.173 7.129 7.135 369,517 +0.01(+0.08%)
Mar 20, 2014 7.113 7.135 7.089 7.129 287,449 +0.01(+0.15%)
Mar 19, 2014 7.085 7.140 7.085 7.118 367,887 +0.03(+0.47%)
Mar 18, 2014 7.058 7.102 7.052 7.085 441,856 +0.02(+0.23%)
Mar 17, 2014 7.041 7.069 7.030 7.069 454,825 +0.03(+0.47%)
Mar 14, 2014 7.047 7.047 7.030 7.036 327,831 -0.02(-0.23%)
Mar 13, 2014 7.052 7.063 7.019 7.052 365,183 +0.01(+0.16%)
Mar 12, 2014 7.030 7.058 7.014 7.041 510,534 +0.00(+0.04%)
Mar 11, 2014 7.088 7.117 7.033 7.038 813,179 -0.02(-0.31%)
Mar 10, 2014 7.071 7.126 7.060 7.060 397,727 -0.02(-0.31%)
Mar 07, 2014 7.104 7.109 7.055 7.082 566,667 -0.03(-0.38%)
Mar 06, 2014 7.088 7.120 7.082 7.109 477,486 +0.02(+0.31%)
Mar 05, 2014 7.055 7.088 7.049 7.088 319,991 +0.03(+0.47%)
Mar 04, 2014 7.049 7.071 7.038 7.055 432,159 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.