Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KKR & Company LP (NY: KKR )

95.54 +0.67 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.318	8.750	8.291	8.318	2,254,431	-0.40(-4.54%)
Jul 29, 2010	8.925	8.971	8.594	8.714	681,380	-0.10(-1.15%)
Jul 28, 2010	9.146	9.210	8.787	8.815	858,573	-0.24(-2.64%)
Jul 27, 2010	9.100	9.357	8.870	9.054	1,261,854	+0.15(+1.65%)
Jul 26, 2010	9.173	9.173	8.842	8.907	1,755,182	+0.17(+2.00%)
Jul 23, 2010	8.530	8.732	8.530	8.732	279,989	+0.18(+2.15%)
Jul 22, 2010	8.089	8.594	8.089	8.548	2,928,382	+0.46(+5.68%)
Jul 21, 2010	8.511	8.539	7.942	8.089	812,457	-0.41(-4.86%)
Jul 20, 2010	9.357	9.357	8.116	8.502	3,390,641	-0.50(-5.52%)
Jul 19, 2010	9.146	9.164	8.897	8.999	296,555	+0.09(+1.03%)
Jul 16, 2010	8.907	9.495	8.640	8.907	466,049	-0.47(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KKR & Company LP (NY: KKR )

Historical Prices