Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Dot Corp (NY: GDOT )

9.220 -0.100 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.900	8.900	8.720	8.750	551,036	-0.22(-2.45%)
Apr 29, 2024	9.000	9.045	8.935	8.970	543,757	-0.07(-0.77%)
Apr 26, 2024	9.040	9.260	8.985	9.040	308,780	+0.02(+0.22%)
Apr 25, 2024	8.900	9.060	8.820	9.020	416,856	+0.04(+0.45%)
Apr 24, 2024	8.800	8.990	8.770	8.980	438,807	+0.10(+1.13%)
Apr 23, 2024	8.740	8.925	8.720	8.880	501,329	+0.18(+2.07%)
Apr 22, 2024	8.550	8.720	8.460	8.700	424,471	+0.19(+2.23%)
Apr 19, 2024	8.370	8.660	8.370	8.510	596,002	+0.09(+1.07%)
Apr 18, 2024	8.250	8.550	8.250	8.420	463,253	+0.21(+2.56%)
Apr 17, 2024	8.260	8.330	8.170	8.210	501,394	+0.04(+0.49%)
Apr 16, 2024	7.940	8.260	7.840	8.170	596,001	+0.17(+2.12%)
Apr 15, 2024	8.070	8.205	7.940	8.000	1,060,194	+0.00(+0.00%)
Apr 12, 2024	8.160	8.240	7.970	8.000	795,894	-0.18(-2.20%)
Apr 11, 2024	8.240	8.290	8.135	8.180	539,998	+0.02(+0.25%)
Apr 10, 2024	8.120	8.180	7.985	8.160	822,366	-0.22(-2.63%)
Apr 09, 2024	8.430	8.540	8.350	8.380	501,667	-0.02(-0.24%)
Apr 08, 2024	8.430	8.570	8.400	8.400	399,066	+0.02(+0.24%)
Apr 05, 2024	8.700	8.760	8.330	8.380	685,311	-0.39(-4.45%)
Apr 04, 2024	9.110	9.210	8.770	8.770	774,879	-0.21(-2.34%)
Apr 03, 2024	8.910	8.995	8.830	8.980	364,049	+0.04(+0.45%)
Apr 02, 2024	8.990	9.050	8.810	8.940	712,881	-0.17(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Dot Corp (NY: GDOT )

Historical Prices