Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Dot Corp (NY: GDOT )

9.950 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.930	10.13	9.890	9.950	343,834	-0.02(-0.20%)
May 16, 2024	10.12	10.16	9.960	9.970	446,920	-0.18(-1.77%)
May 15, 2024	10.37	10.38	10.08	10.15	434,344	-0.08(-0.78%)
May 14, 2024	10.06	10.27	9.905	10.23	747,138	+0.38(+3.86%)
May 13, 2024	9.660	9.910	9.660	9.850	781,270	+0.33(+3.47%)
May 10, 2024	10.13	10.20	9.435	9.520	950,335	-0.41(-4.13%)
May 09, 2024	9.220	9.940	9.220	9.930	574,904	+0.69(+7.47%)
May 08, 2024	9.220	9.350	9.170	9.240	347,836	-0.03(-0.32%)
May 07, 2024	9.200	9.415	9.200	9.270	348,787	+0.09(+0.98%)
May 06, 2024	9.260	9.320	9.170	9.180	406,174	-0.04(-0.43%)
May 03, 2024	9.450	9.560	9.210	9.220	317,416	-0.10(-1.07%)
May 02, 2024	9.240	9.338	9.075	9.320	303,510	+0.23(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Dot Corp (NY: GDOT )

Historical Prices