Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.11 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.894	8.894	8.716	8.813	1,613,360	-0.03(-0.32%)
Aug 30, 2012	8.997	8.997	8.779	8.842	265,676	-0.18(-1.97%)
Aug 29, 2012	8.905	9.020	8.888	9.020	715,387	+0.21(+2.34%)
Aug 27, 2012	8.825	8.894	8.739	8.813	343,128	-0.01(-0.06%)
Aug 24, 2012	8.842	8.905	8.728	8.819	327,635	-0.05(-0.52%)
Aug 23, 2012	8.876	9.060	8.802	8.865	253,172	+0.00(+0.00%)
Aug 22, 2012	8.710	8.888	8.636	8.865	419,709	+0.10(+1.18%)
Aug 21, 2012	8.751	8.894	8.676	8.762	388,342	+0.05(+0.59%)
Aug 20, 2012	8.676	8.728	8.613	8.710	336,359	+0.04(+0.46%)
Aug 17, 2012	8.665	8.699	8.590	8.670	448,902	-0.01(-0.13%)
Aug 16, 2012	8.539	8.699	8.533	8.682	514,981	+0.14(+1.68%)
Aug 15, 2012	8.407	8.556	8.350	8.539	390,403	+0.14(+1.64%)
Aug 14, 2012	8.361	8.527	8.292	8.401	872,313	+0.05(+0.55%)
Aug 13, 2012	8.229	8.416	8.212	8.355	694,658	+0.14(+1.67%)
Aug 10, 2012	8.161	9.186	8.155	8.218	3,848,144	-0.23(-2.78%)
Aug 09, 2012	8.338	8.550	8.338	8.453	145,726	+0.07(+0.89%)
Aug 08, 2012	8.332	8.470	8.252	8.378	169,341	-0.01(-0.14%)
Aug 07, 2012	8.401	8.401	8.201	8.390	644,730	-0.07(-0.81%)
Aug 06, 2012	8.413	8.464	8.327	8.458	262,191	+0.08(+0.96%)
Aug 03, 2012	8.321	8.424	8.298	8.378	363,938	+0.13(+1.60%)
Aug 02, 2012	8.218	8.355	8.115	8.247	150,245	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices