Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

36.19 -0.19 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.839	10.08	9.764	9.919	325,279	+0.05(+0.52%)
Oct 26, 2012	9.879	9.867	9.867	9.867	374,731	+0.04(+0.41%)
Oct 25, 2012	9.919	9.976	9.747	9.827	262,669	-0.02(-0.23%)
Oct 24, 2012	9.902	9.930	9.770	9.850	318,168	+0.03(+0.35%)
Oct 23, 2012	9.632	9.833	9.558	9.816	322,890	+0.10(+1.06%)
Oct 19, 2012	9.753	9.821	9.644	9.713	216,647	-0.11(-1.11%)
Oct 18, 2012	9.690	10.03	9.661	9.821	303,162	+0.15(+1.60%)
Oct 17, 2012	9.741	9.753	9.610	9.667	269,445	-0.09(-0.94%)
Oct 16, 2012	9.776	9.793	9.610	9.758	313,595	+0.04(+0.41%)
Oct 15, 2012	9.644	9.724	9.524	9.718	279,360	+0.10(+1.07%)
Oct 12, 2012	9.673	9.710	9.535	9.615	410,449	-0.09(-0.89%)
Oct 11, 2012	9.770	9.856	9.684	9.701	650,468	-0.04(-0.41%)
Oct 10, 2012	9.690	9.758	9.569	9.741	361,002	+0.03(+0.35%)
Oct 09, 2012	9.724	9.764	9.615	9.707	660,526	-0.02(-0.18%)
Oct 08, 2012	9.736	9.741	9.575	9.724	231,601	-0.02(-0.24%)
Oct 05, 2012	9.787	9.850	9.632	9.747	526,653	-0.03(-0.35%)
Oct 04, 2012	9.736	9.861	9.650	9.781	700,630	+0.05(+0.53%)
Oct 03, 2012	9.466	9.873	9.435	9.730	655,986	+0.30(+3.22%)
Oct 02, 2012	9.277	9.443	9.209	9.426	287,488	+0.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices