Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.117	6.129	5.986	5.986	459,559	+0.02(+0.29%)
Nov 29, 2011	6.037	6.116	5.889	5.969	147,138	-0.04(-0.66%)
Nov 28, 2011	5.969	6.032	5.935	6.009	199,723	+0.19(+3.34%)
Nov 25, 2011	5.735	5.906	5.735	5.815	70,188	+0.09(+1.49%)
Nov 23, 2011	5.855	5.872	5.718	5.729	189,063	-0.15(-2.52%)
Nov 22, 2011	5.878	5.906	5.821	5.878	109,493	+0.01(+0.19%)
Nov 21, 2011	5.900	5.969	5.767	5.866	107,323	-0.11(-1.81%)
Nov 18, 2011	5.946	6.032	5.889	5.975	112,630	+0.03(+0.58%)
Nov 17, 2011	5.969	6.015	5.884	5.940	143,392	-0.03(-0.48%)
Nov 16, 2011	5.980	6.049	5.946	5.969	123,512	-0.03(-0.57%)
Nov 15, 2011	5.935	6.106	5.906	6.003	113,262	+0.07(+1.25%)
Nov 14, 2011	5.980	6.037	5.883	5.929	92,556	-0.09(-1.52%)
Nov 11, 2011	6.049	6.106	5.969	6.020	182,683	+0.06(+0.96%)
Nov 10, 2011	5.975	5.986	5.860	5.963	44,136	+0.09(+1.56%)
Nov 09, 2011	5.912	6.072	5.866	5.872	100,464	-0.17(-2.74%)
Nov 08, 2011	6.032	6.140	5.855	6.037	140,901	+0.06(+1.05%)
Nov 07, 2011	6.060	6.060	5.849	5.975	131,531	-0.06(-1.04%)
Nov 04, 2011	6.089	6.089	6.032	6.037	32,758	-0.12(-1.95%)
Nov 03, 2011	6.157	6.163	5.992	6.157	73,943	+0.10(+1.60%)
Nov 02, 2011	6.072	6.100	5.935	6.060	140,654	+0.07(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices