Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

39.09 -0.88 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.118	7.220	7.090	7.174	358,223	+0.08(+1.20%)
Apr 28, 2011	7.118	7.129	7.061	7.090	331,133	-0.04(-0.55%)
Apr 27, 2011	7.033	7.135	7.033	7.129	461,749	+0.06(+0.80%)
Apr 26, 2011	6.796	7.112	6.779	7.073	980,605	+0.29(+4.33%)
Apr 25, 2011	6.835	6.841	5.943	6.779	924,615	-0.08(-1.15%)
Apr 21, 2011	6.875	6.943	6.807	6.858	445,189	-0.04(-0.57%)
Apr 20, 2011	6.926	6.926	6.835	6.898	807,168	+0.02(+0.25%)
Apr 19, 2011	6.824	6.886	6.813	6.881	398,957	+0.02(+0.25%)
Apr 18, 2011	6.835	7.061	6.807	6.864	1,115,964	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices