Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.216	7.320	7.188	7.274	353,328	+0.09(+1.20%)
Apr 28, 2011	7.216	7.228	7.159	7.188	326,609	-0.04(-0.55%)
Apr 27, 2011	7.131	7.234	7.131	7.228	455,439	+0.06(+0.80%)
Apr 26, 2011	6.890	7.211	6.873	7.171	967,205	+0.30(+4.33%)
Apr 25, 2011	6.930	6.936	6.025	6.873	911,981	-0.08(-1.15%)
Apr 21, 2011	6.970	7.039	6.901	6.953	439,105	-0.04(-0.57%)
Apr 20, 2011	7.022	7.022	6.930	6.993	796,139	+0.02(+0.25%)
Apr 19, 2011	6.919	6.982	6.907	6.976	393,505	+0.02(+0.25%)
Apr 18, 2011	6.930	7.159	6.901	6.959	1,100,715	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices