Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.42 -0.21 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.010	7.010	6.838	6.861	53,618	-0.13(-1.88%)
Jan 30, 2012	6.987	7.085	6.890	6.993	70,669	-0.03(-0.49%)
Jan 27, 2012	7.027	7.027	6.947	7.027	38,183	+0.00(+0.00%)
Jan 26, 2012	6.987	7.039	6.936	7.027	129,623	+0.09(+1.24%)
Jan 25, 2012	6.844	6.953	6.844	6.942	54,445	+0.08(+1.17%)
Jan 24, 2012	6.816	6.873	6.787	6.861	54,258	+0.05(+0.67%)
Jan 23, 2012	6.718	6.856	6.667	6.816	40,175	+0.12(+1.80%)
Jan 20, 2012	6.730	6.775	6.695	6.695	121,933	-0.03(-0.43%)
Jan 19, 2012	6.821	6.861	6.695	6.724	205,151	-0.05(-0.76%)
Jan 18, 2012	6.730	6.827	6.712	6.775	100,808	+0.07(+1.11%)
Jan 17, 2012	6.695	6.987	6.672	6.701	254,864	+0.09(+1.39%)
Jan 13, 2012	6.684	6.730	6.587	6.609	129,038	-0.10(-1.54%)
Jan 12, 2012	6.753	6.953	6.672	6.712	77,161	+0.00(+0.00%)
Jan 11, 2012	6.649	6.741	6.615	6.712	118,869	+0.02(+0.34%)
Jan 10, 2012	6.638	6.775	6.604	6.690	109,828	+0.11(+1.74%)
Jan 09, 2012	6.678	6.678	6.552	6.575	51,487	-0.07(-1.12%)
Jan 06, 2012	6.793	6.810	6.644	6.649	88,875	-0.11(-1.69%)
Jan 05, 2012	6.735	6.861	6.680	6.764	112,877	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices