Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.22 +0.25 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.33 11.34 11.21 11.29 1,479,085 -0.02(-0.15%)
Jan 30, 2013 11.32 11.33 11.14 11.31 783,340 +0.03(+0.31%)
Jan 29, 2013 11.32 11.32 11.08 11.28 1,071,339 +0.03(+0.25%)
Jan 28, 2013 11.25 11.33 11.13 11.25 917,714 -0.02(-0.20%)
Jan 25, 2013 11.34 11.40 11.23 11.27 603,734 -0.08(-0.71%)
Jan 24, 2013 11.42 11.48 11.30 11.35 676,715 -0.03(-0.30%)
Jan 23, 2013 11.55 11.55 11.28 11.38 718,960 -0.16(-1.39%)
Jan 22, 2013 11.45 11.55 11.40 11.55 790,119 +0.11(+1.00%)
Jan 18, 2013 11.25 11.44 11.16 11.43 693,401 +0.20(+1.78%)
Jan 17, 2013 11.01 11.23 11.01 11.23 1,633,771 +0.22(+2.03%)
Jan 16, 2013 10.74 11.04 10.70 11.01 7,402,407 +0.21(+1.96%)
Jan 15, 2013 10.85 10.85 10.71 10.79 383,081 +0.00(+0.00%)
Jan 14, 2013 10.72 10.84 10.72 10.79 709,401 +0.10(+0.91%)
Jan 11, 2013 10.70 10.73 10.63 10.70 566,729 +0.03(+0.32%)
Jan 10, 2013 10.67 10.71 10.57 10.66 785,360 +0.05(+0.43%)
Jan 09, 2013 10.72 10.85 10.57 10.62 1,027,782 -0.03(-0.32%)
Jan 08, 2013 10.48 10.77 10.39 10.65 1,124,087 +0.22(+2.09%)
Jan 07, 2013 10.37 10.48 10.36 10.43 394,681 +0.06(+0.55%)
Jan 04, 2013 10.40 10.41 10.29 10.38 462,699 +0.01(+0.05%)
Jan 03, 2013 10.50 10.56 10.35 10.37 500,020 -0.09(-0.82%)
Jan 02, 2013 10.46 10.50 10.29 10.46 784,458 +0.17(+1.61%)
Dec 31, 2012 10.20 10.30 10.17 10.29 530,927 +0.10(+1.01%)
Dec 28, 2012 10.08 10.24 10.04 10.19 274,006 +0.05(+0.51%)
Dec 27, 2012 10.03 10.14 9.695 10.14 424,883 -0.06(-0.56%)
Dec 26, 2012 10.27 10.33 10.14 10.19 526,312 +0.00(+0.00%)
Dec 24, 2012 10.25 10.27 10.19 10.19 309,439 -0.11(-1.06%)
Dec 21, 2012 10.39 10.51 10.24 10.30 1,219,653 -0.14(-1.32%)
Dec 20, 2012 10.36 10.56 10.33 10.44 521,159 +0.12(+1.17%)
Dec 19, 2012 10.32 10.35 10.23 10.32 1,326,135 +0.04(+0.39%)
Dec 18, 2012 10.33 10.37 10.24 10.28 658,867 +0.01(+0.11%)
Dec 17, 2012 10.21 10.30 10.08 10.27 932,353 +0.12(+1.19%)
Dec 14, 2012 10.18 10.28 10.10 10.15 791,189 -0.02(-0.17%)
Dec 13, 2012 10.31 10.31 10.11 10.16 753,884 -0.08(-0.78%)
Dec 12, 2012 10.38 10.46 10.22 10.25 1,115,152 -0.07(-0.67%)
Dec 11, 2012 10.41 10.42 10.29 10.31 1,333,462 +0.02(+0.22%)
Dec 10, 2012 10.39 10.39 10.26 10.29 672,185 -0.02(-0.22%)
Dec 07, 2012 10.38 10.41 10.27 10.31 1,655,612 +0.01(+0.11%)
Dec 06, 2012 10.34 10.34 10.24 10.30 659,460 -0.07(-0.66%)
Dec 05, 2012 10.63 10.71 10.27 10.37 1,648,462 -0.40(-3.67%)
Dec 04, 2012 10.74 10.92 10.65 10.77 606,965 -0.03(-0.27%)
Nov 30, 2012 10.67 10.92 10.42 10.79 11,908,489 +0.13(+1.24%)
Nov 29, 2012 10.78 10.82 10.54 10.66 1,681,880 -0.08(-0.75%)
Nov 28, 2012 10.47 10.75 10.33 10.74 937,624 +0.23(+2.23%)
Nov 27, 2012 10.53 10.62 10.43 10.51 793,690 +0.00(+0.00%)
Nov 26, 2012 10.41 10.59 10.36 10.51 859,624 +0.03(+0.33%)
Nov 23, 2012 10.35 10.57 10.35 10.47 290,764 +0.19(+1.90%)
Nov 21, 2012 10.21 10.30 10.02 10.28 777,407 +0.13(+1.30%)
Nov 20, 2012 10.03 10.16 9.936 10.15 485,352 +0.07(+0.68%)
Nov 19, 2012 9.770 10.16 9.713 10.08 1,621,389 +0.56(+5.83%)
Nov 16, 2012 9.421 9.615 9.317 9.524 633,069 +0.07(+0.79%)
Nov 15, 2012 9.489 9.615 9.306 9.449 1,173,951 -0.41(-4.13%)
Nov 14, 2012 10.05 10.16 9.736 9.856 395,554 -0.30(-2.93%)
Nov 13, 2012 9.884 10.18 9.867 10.15 547,427 +0.27(+2.78%)
Nov 12, 2012 9.781 9.924 9.690 9.879 330,963 +0.10(+1.00%)
Nov 09, 2012 9.621 9.821 9.604 9.781 389,923 +0.14(+1.43%)
Nov 08, 2012 9.753 10.17 9.610 9.644 818,426 -0.16(-1.64%)
Nov 07, 2012 10.02 10.02 9.764 9.804 437,208 -0.20(-2.00%)
Nov 06, 2012 10.02 10.04 9.907 10.00 217,237 +0.03(+0.35%)
Nov 05, 2012 9.936 10.11 9.770 9.970 398,297 +0.12(+1.22%)
Nov 02, 2012 9.861 9.959 9.787 9.850 301,803 -0.01(-0.12%)
Nov 01, 2012 9.947 10.02 9.736 9.861 331,001 -0.06(-0.58%)
Oct 31, 2012 9.839 10.08 9.764 9.919 325,279 +0.05(+0.52%)
Oct 26, 2012 9.879 9.867 9.867 9.867 374,731 +0.04(+0.41%)
Oct 25, 2012 9.919 9.976 9.747 9.827 262,669 -0.02(-0.23%)
Oct 24, 2012 9.902 9.930 9.770 9.850 318,168 +0.03(+0.35%)
Oct 23, 2012 9.632 9.833 9.558 9.816 322,890 +0.10(+1.06%)
Oct 19, 2012 9.753 9.821 9.644 9.713 216,647 -0.11(-1.11%)
Oct 18, 2012 9.690 10.03 9.661 9.821 303,162 +0.15(+1.60%)
Oct 17, 2012 9.741 9.753 9.610 9.667 269,445 -0.09(-0.94%)
Oct 16, 2012 9.776 9.793 9.610 9.758 313,595 +0.04(+0.41%)
Oct 15, 2012 9.644 9.724 9.524 9.718 279,360 +0.10(+1.07%)
Oct 12, 2012 9.673 9.710 9.535 9.615 410,449 -0.09(-0.89%)
Oct 11, 2012 9.770 9.856 9.684 9.701 650,468 -0.04(-0.41%)
Oct 10, 2012 9.690 9.758 9.569 9.741 361,002 +0.03(+0.35%)
Oct 09, 2012 9.724 9.764 9.615 9.707 660,526 -0.02(-0.18%)
Oct 08, 2012 9.736 9.741 9.575 9.724 231,601 -0.02(-0.24%)
Oct 05, 2012 9.787 9.850 9.632 9.747 526,653 -0.03(-0.35%)
Oct 04, 2012 9.736 9.861 9.650 9.781 700,630 +0.05(+0.53%)
Oct 03, 2012 9.466 9.873 9.435 9.730 655,986 +0.30(+3.22%)
Oct 02, 2012 9.277 9.443 9.209 9.426 287,488 +0.17(+1.79%)
Oct 01, 2012 9.352 9.363 9.169 9.260 317,306 -0.05(-0.55%)
Sep 28, 2012 9.232 9.398 9.174 9.312 452,096 +0.04(+0.43%)
Sep 27, 2012 9.163 9.306 9.100 9.272 1,127,812 +0.18(+2.02%)
Sep 26, 2012 9.169 9.214 9.037 9.088 507,705 -0.18(-1.92%)
Sep 25, 2012 9.317 9.423 9.243 9.266 940,458 -0.03(-0.31%)
Sep 24, 2012 9.363 9.398 9.191 9.295 514,710 -0.13(-1.34%)
Sep 21, 2012 9.346 9.421 9.197 9.421 1,806,813 +0.12(+1.29%)
Sep 20, 2012 9.214 9.315 9.197 9.300 506,929 +0.03(+0.31%)
Sep 19, 2012 9.312 9.386 9.254 9.272 314,550 -0.05(-0.49%)
Sep 18, 2012 9.283 9.375 9.174 9.317 744,531 +0.02(+0.25%)
Sep 17, 2012 9.220 9.320 9.146 9.295 459,491 +0.07(+0.81%)
Sep 14, 2012 9.260 9.418 9.209 9.220 538,768 +0.03(+0.31%)
Sep 13, 2012 9.340 9.449 9.163 9.191 597,820 -0.18(-1.95%)
Sep 12, 2012 9.220 9.415 9.123 9.375 529,275 +0.21(+2.31%)
Sep 11, 2012 8.957 9.180 8.928 9.163 481,992 +0.23(+2.63%)
Sep 10, 2012 9.128 9.131 8.917 8.928 312,645 -0.21(-2.26%)
Sep 07, 2012 9.088 9.217 9.048 9.134 537,973 +0.10(+1.14%)
Sep 06, 2012 9.077 9.122 8.962 9.031 567,824 +0.03(+0.32%)
Sep 05, 2012 9.071 9.117 8.974 9.002 660,971 +0.02(+0.19%)
Sep 04, 2012 8.848 9.071 8.739 8.985 797,423 +0.17(+1.95%)
Aug 31, 2012 8.894 8.894 8.716 8.813 1,613,360 -0.03(-0.32%)
Aug 30, 2012 8.997 8.997 8.779 8.842 265,676 -0.18(-1.97%)
Aug 29, 2012 8.905 9.020 8.888 9.020 715,387 +0.21(+2.34%)
Aug 27, 2012 8.825 8.894 8.739 8.813 343,128 -0.01(-0.06%)
Aug 24, 2012 8.842 8.905 8.728 8.819 327,635 -0.05(-0.52%)
Aug 23, 2012 8.876 9.060 8.802 8.865 253,172 +0.00(+0.00%)
Aug 22, 2012 8.710 8.888 8.636 8.865 419,709 +0.10(+1.18%)
Aug 21, 2012 8.751 8.894 8.676 8.762 388,342 +0.05(+0.59%)
Aug 20, 2012 8.676 8.728 8.613 8.710 336,359 +0.04(+0.46%)
Aug 17, 2012 8.665 8.699 8.590 8.670 448,902 -0.01(-0.13%)
Aug 16, 2012 8.539 8.699 8.533 8.682 514,981 +0.14(+1.68%)
Aug 15, 2012 8.407 8.556 8.350 8.539 390,403 +0.14(+1.64%)
Aug 14, 2012 8.361 8.527 8.292 8.401 872,313 +0.05(+0.55%)
Aug 13, 2012 8.229 8.416 8.212 8.355 694,658 +0.14(+1.67%)
Aug 10, 2012 8.161 9.186 8.155 8.218 3,848,144 -0.23(-2.78%)
Aug 09, 2012 8.338 8.550 8.338 8.453 145,726 +0.07(+0.89%)
Aug 08, 2012 8.332 8.470 8.252 8.378 169,341 -0.01(-0.14%)
Aug 07, 2012 8.401 8.401 8.201 8.390 644,730 -0.07(-0.81%)
Aug 06, 2012 8.413 8.464 8.327 8.458 262,191 +0.08(+0.96%)
Aug 03, 2012 8.321 8.424 8.298 8.378 363,938 +0.13(+1.60%)
Aug 02, 2012 8.218 8.355 8.115 8.247 150,245 -0.02(-0.21%)
Aug 01, 2012 8.350 8.424 8.258 8.264 329,568 -0.02(-0.21%)
Jul 31, 2012 8.310 8.344 8.264 8.281 261,627 -0.02(-0.21%)
Jul 30, 2012 8.298 8.390 8.287 8.298 129,118 +0.01(+0.14%)
Jul 27, 2012 8.229 8.350 8.212 8.287 298,309 +0.05(+0.63%)
Jul 26, 2012 8.447 8.453 8.201 8.235 256,947 -0.13(-1.51%)
Jul 25, 2012 8.355 8.384 8.241 8.361 213,904 +0.07(+0.83%)
Jul 24, 2012 8.212 8.350 8.189 8.292 251,227 +0.08(+0.98%)
Jul 23, 2012 8.241 8.247 8.040 8.212 613,146 -0.14(-1.71%)
Jul 20, 2012 8.350 8.435 8.258 8.355 455,132 -0.07(-0.88%)
Jul 19, 2012 8.636 8.642 8.384 8.430 389,046 -0.22(-2.58%)
Jul 18, 2012 8.693 8.693 8.481 8.653 338,815 +0.01(+0.13%)
Jul 17, 2012 8.590 8.647 8.521 8.642 225,984 +0.12(+1.41%)
Jul 16, 2012 8.458 8.635 8.458 8.521 339,021 +0.07(+0.81%)
Jul 13, 2012 8.487 8.590 8.430 8.453 305,055 +0.03(+0.34%)
Jul 12, 2012 8.367 8.470 8.327 8.424 237,799 +0.03(+0.41%)
Jul 11, 2012 8.338 8.395 8.298 8.390 444,577 +0.02(+0.27%)
Jul 10, 2012 8.539 8.625 8.332 8.367 385,477 -0.14(-1.62%)
Jul 09, 2012 8.556 8.622 8.476 8.504 615,582 -0.05(-0.60%)
Jul 06, 2012 8.493 8.607 8.493 8.556 407,041 -0.03(-0.40%)
Jul 05, 2012 8.567 8.630 8.549 8.590 280,212 +0.02(+0.20%)
Jul 03, 2012 8.470 8.720 8.418 8.573 239,810 +0.13(+1.49%)
Jul 02, 2012 8.390 8.544 8.275 8.447 391,898 +0.10(+1.17%)
Jun 29, 2012 8.201 8.367 8.103 8.350 344,698 +0.26(+3.26%)
Jun 28, 2012 8.132 8.132 7.926 8.086 310,822 -0.10(-1.26%)
Jun 27, 2012 8.132 8.315 8.046 8.189 238,319 -0.13(-1.58%)
Jun 26, 2012 8.258 8.395 8.172 8.321 387,230 +0.10(+1.18%)
Jun 25, 2012 8.287 8.350 8.212 8.224 280,224 -0.16(-1.91%)
Jun 22, 2012 8.493 8.630 8.304 8.384 2,538,024 +0.10(+1.17%)
Jun 21, 2012 8.476 8.533 8.229 8.287 706,295 -0.19(-2.30%)
Jun 20, 2012 8.418 8.507 8.395 8.481 673,468 +0.02(+0.27%)
Jun 19, 2012 8.201 8.630 8.201 8.458 1,299,163 +0.26(+3.21%)
Jun 18, 2012 8.092 8.310 8.092 8.195 704,568 +0.03(+0.35%)
Jun 15, 2012 8.161 8.178 8.109 8.166 379,599 +0.01(+0.07%)
Jun 14, 2012 8.063 8.189 8.063 8.161 301,931 +0.13(+1.57%)
Jun 13, 2012 8.029 8.198 7.966 8.035 404,912 +0.01(+0.07%)
Jun 12, 2012 8.006 8.046 7.909 8.029 369,307 +0.07(+0.86%)
Jun 11, 2012 8.046 8.046 7.960 7.960 364,774 +0.00(+0.00%)
Jun 08, 2012 7.783 7.983 7.725 7.960 127,279 +0.18(+2.28%)
Jun 07, 2012 8.040 8.040 7.754 7.783 382,884 -0.13(-1.59%)
Jun 06, 2012 7.909 7.966 7.840 7.909 349,666 +0.08(+1.02%)
Jun 05, 2012 7.708 7.943 7.708 7.828 278,382 +0.09(+1.18%)
Jun 04, 2012 7.760 7.834 7.714 7.737 298,391 +0.03(+0.45%)
Jun 01, 2012 7.777 7.874 7.628 7.702 277,692 -0.17(-2.18%)
May 31, 2012 7.851 8.103 7.771 7.874 422,487 +0.04(+0.51%)
May 30, 2012 7.748 7.909 7.706 7.834 279,840 -0.01(-0.15%)
May 29, 2012 7.834 7.874 7.737 7.846 344,080 +0.08(+1.03%)
May 25, 2012 7.788 7.811 7.577 7.766 317,191 +0.03(+0.37%)
May 24, 2012 7.554 7.777 7.451 7.737 620,281 +0.21(+2.82%)
May 23, 2012 7.502 7.617 7.456 7.525 4,645,545 +0.15(+2.02%)
May 22, 2012 7.439 7.714 7.067 7.376 858,552 -0.51(-6.46%)
May 21, 2012 7.886 7.954 7.806 7.886 129,203 +0.06(+0.81%)
May 18, 2012 7.920 7.983 7.766 7.823 202,936 -0.11(-1.37%)
May 17, 2012 8.069 8.069 7.886 7.932 202,611 -0.14(-1.70%)
May 16, 2012 8.224 8.343 8.012 8.069 247,198 -0.07(-0.84%)
May 15, 2012 8.132 8.241 8.046 8.138 330,455 +0.04(+0.50%)
May 14, 2012 8.138 8.298 8.092 8.098 125,758 -0.14(-1.67%)
May 11, 2012 8.206 8.378 8.206 8.235 95,924 -0.05(-0.62%)
May 10, 2012 8.292 8.447 8.212 8.287 254,731 +0.07(+0.91%)
May 09, 2012 8.040 8.321 8.036 8.212 986,566 +0.10(+1.27%)
May 08, 2012 7.846 8.178 7.840 8.109 346,104 +0.33(+4.19%)
May 07, 2012 7.668 7.806 7.571 7.783 74,518 +0.10(+1.27%)
May 04, 2012 7.949 8.046 7.657 7.685 121,703 -0.26(-3.31%)
May 03, 2012 7.989 8.040 7.857 7.949 86,437 -0.04(-0.50%)
May 02, 2012 7.989 8.046 7.863 7.989 68,780 -0.06(-0.78%)
May 01, 2012 7.960 8.069 7.823 8.052 127,410 +0.08(+1.01%)
Apr 30, 2012 8.035 8.095 7.960 7.972 84,256 -0.10(-1.21%)
Apr 27, 2012 8.080 8.080 8.017 8.069 60,360 +0.01(+0.07%)
Apr 26, 2012 8.029 8.161 8.029 8.063 104,139 -0.01(-0.07%)
Apr 25, 2012 8.103 8.213 8.012 8.069 212,425 +0.02(+0.21%)
Apr 24, 2012 7.903 8.109 7.903 8.052 264,669 +0.14(+1.81%)
Apr 23, 2012 7.800 7.964 7.794 7.909 139,181 -0.02(-0.29%)
Apr 20, 2012 7.760 8.023 7.760 7.932 122,501 +0.25(+3.28%)
Apr 19, 2012 7.800 7.851 7.680 7.680 33,448 -0.08(-1.03%)
Apr 18, 2012 7.943 7.975 7.760 7.760 61,741 -0.19(-2.38%)
Apr 17, 2012 7.949 8.155 7.914 7.949 115,470 +0.15(+1.91%)
Apr 16, 2012 7.571 7.869 7.553 7.800 82,729 +0.23(+3.03%)
Apr 13, 2012 7.685 7.685 7.468 7.571 100,803 -0.11(-1.49%)
Apr 12, 2012 7.588 7.760 7.577 7.685 73,465 +0.11(+1.44%)
Apr 11, 2012 7.468 7.594 7.451 7.577 175,957 +0.14(+1.93%)
Apr 10, 2012 7.754 7.754 7.376 7.433 136,226 -0.26(-3.42%)
Apr 09, 2012 7.846 7.846 7.571 7.697 121,808 -0.26(-3.31%)
Apr 05, 2012 7.851 8.004 7.851 7.960 66,554 +0.06(+0.80%)
Apr 04, 2012 7.954 7.954 7.880 7.897 82,131 -0.11(-1.36%)
Apr 03, 2012 8.092 8.092 7.972 8.006 94,206 -0.07(-0.85%)
Apr 02, 2012 8.012 8.103 7.966 8.075 228,256 +0.08(+1.00%)
Mar 30, 2012 7.943 8.115 7.846 7.995 416,908 +0.11(+1.45%)
Mar 29, 2012 7.720 7.914 7.685 7.880 260,340 +0.09(+1.18%)
Mar 28, 2012 7.794 8.012 7.702 7.788 139,418 -0.13(-1.66%)
Mar 27, 2012 7.966 8.080 7.737 7.920 307,106 -0.02(-0.29%)
Mar 26, 2012 8.098 8.103 7.891 7.943 157,478 -0.06(-0.72%)
Mar 23, 2012 7.794 8.017 7.737 8.000 140,994 +0.23(+3.02%)
Mar 22, 2012 7.886 7.903 7.680 7.766 299,600 -0.15(-1.95%)
Mar 21, 2012 7.903 8.058 7.891 7.920 108,537 +0.05(+0.58%)
Mar 20, 2012 7.766 7.937 7.766 7.874 109,166 +0.03(+0.37%)
Mar 19, 2012 7.702 7.909 7.685 7.846 167,092 +0.10(+1.33%)
Mar 16, 2012 7.800 7.800 7.622 7.743 216,560 -0.05(-0.66%)
Mar 15, 2012 7.651 7.799 7.622 7.794 170,831 +0.12(+1.57%)
Mar 14, 2012 7.725 7.725 7.628 7.674 179,294 -0.05(-0.67%)
Mar 13, 2012 7.611 7.817 7.479 7.725 413,629 +0.11(+1.50%)
Mar 12, 2012 7.628 7.634 7.315 7.611 400,257 +0.02(+0.30%)
Mar 09, 2012 7.485 7.645 7.462 7.588 388,728 -0.07(-0.97%)
Mar 08, 2012 7.451 7.697 7.451 7.662 300,612 +0.19(+2.53%)
Mar 07, 2012 7.445 7.473 7.416 7.473 215,316 +0.06(+0.85%)
Mar 06, 2012 7.347 7.445 7.347 7.410 124,024 -0.01(-0.08%)
Mar 05, 2012 7.267 7.468 7.267 7.416 174,833 +0.10(+1.33%)
Mar 02, 2012 7.136 7.336 7.136 7.319 752,946 +0.21(+2.90%)
Mar 01, 2012 7.113 7.302 7.061 7.113 95,362 +0.07(+1.06%)
Feb 29, 2012 7.124 7.227 7.038 7.038 100,224 -0.05(-0.73%)
Feb 28, 2012 7.107 7.210 7.055 7.090 67,659 -0.03(-0.48%)
Feb 27, 2012 7.107 7.158 7.004 7.124 35,866 -0.01(-0.08%)
Feb 24, 2012 7.118 7.158 7.078 7.130 51,337 +0.02(+0.32%)
Feb 23, 2012 7.067 7.113 6.964 7.107 145,139 +0.04(+0.57%)
Feb 22, 2012 7.032 7.084 7.015 7.067 43,431 +0.01(+0.16%)
Feb 21, 2012 7.027 7.112 6.958 7.055 125,887 +0.07(+1.07%)
Feb 17, 2012 7.050 7.073 6.969 6.981 87,908 -0.04(-0.57%)
Feb 16, 2012 7.038 7.095 6.964 7.021 76,617 -0.01(-0.16%)
Feb 15, 2012 7.004 7.073 6.941 7.032 53,939 +0.04(+0.57%)
Feb 14, 2012 7.021 7.021 6.947 6.992 50,904 -0.05(-0.73%)
Feb 13, 2012 6.912 7.044 6.792 7.044 53,159 +0.17(+2.50%)
Feb 10, 2012 6.912 7.095 6.872 6.872 70,970 -0.17(-2.44%)
Feb 09, 2012 7.124 7.124 6.889 7.044 57,868 -0.07(-1.05%)
Feb 08, 2012 7.032 7.164 6.992 7.118 104,015 +0.11(+1.64%)
Feb 07, 2012 7.153 7.153 6.884 7.004 73,325 -0.15(-2.08%)
Feb 06, 2012 7.176 7.221 7.136 7.153 32,952 -0.03(-0.40%)
Feb 03, 2012 7.050 7.210 7.050 7.181 104,289 +0.21(+2.96%)
Feb 02, 2012 6.981 7.027 6.843 6.975 65,244 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.