Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fluor Corp (NY: FLR )

38.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	49.65	50.20	49.07	50.18	2,440,809	+0.47(+0.94%)
Apr 29, 2013	49.78	50.20	49.36	49.72	1,587,926	+0.06(+0.12%)
Apr 26, 2013	49.86	50.07	49.63	49.65	1,247,843	-0.22(-0.44%)
Apr 25, 2013	49.93	50.34	49.62	49.87	2,074,841	+0.27(+0.55%)
Apr 24, 2013	48.10	49.61	48.10	49.60	2,592,953	+1.71(+3.57%)
Apr 23, 2013	48.88	48.98	47.34	47.89	3,048,172	-0.78(-1.61%)
Apr 22, 2013	47.81	48.77	47.12	48.68	2,692,800	+0.98(+2.05%)
Apr 19, 2013	47.84	48.15	47.35	47.70	2,358,879	-0.15(-0.31%)
Apr 18, 2013	48.84	49.14	47.75	47.85	2,796,089	-0.83(-1.70%)
Apr 17, 2013	49.39	49.39	47.93	48.68	4,269,156	-1.21(-2.42%)
Apr 16, 2013	49.83	50.44	49.43	49.88	5,097,917	+1.18(+2.42%)
Apr 15, 2013	52.60	52.60	48.36	48.70	17,442,576	-4.33(-8.17%)
Apr 12, 2013	55.05	55.14	52.85	53.04	2,861,053	-2.38(-4.29%)
Apr 11, 2013	55.17	55.65	54.62	55.41	1,195,395	+0.31(+0.56%)
Apr 10, 2013	55.36	56.05	54.66	55.11	2,394,750	-0.10(-0.18%)
Apr 09, 2013	55.12	55.57	54.52	55.20	1,153,618	+0.20(+0.37%)
Apr 08, 2013	54.85	55.42	54.48	55.00	1,043,614	+0.37(+0.68%)
Apr 05, 2013	53.49	54.75	52.84	54.63	1,535,938	+0.18(+0.34%)
Apr 04, 2013	54.62	54.97	53.88	54.45	2,063,753	-0.08(-0.15%)
Apr 03, 2013	56.58	56.95	53.81	54.52	3,230,757	-2.09(-3.69%)
Apr 02, 2013	57.74	58.11	56.49	56.61	1,291,386	-1.02(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fluor Corp (NY: FLR )

Historical Prices