Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Lots (NY: BIG )

3.560 -0.120 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.040	6.260	5.710	5.740	975,625	-0.31(-5.12%)
Jan 30, 2024	6.040	6.125	5.840	6.050	705,676	-0.05(-0.82%)
Jan 29, 2024	6.090	6.270	5.950	6.100	807,235	-0.01(-0.16%)
Jan 26, 2024	6.470	6.570	5.970	6.110	1,078,085	-0.36(-5.56%)
Jan 25, 2024	6.830	6.990	6.275	6.470	865,895	-0.23(-3.43%)
Jan 24, 2024	6.700	6.855	6.557	6.700	801,810	+0.22(+3.40%)
Jan 23, 2024	6.470	6.670	6.300	6.480	545,308	+0.20(+3.18%)
Jan 22, 2024	6.180	6.610	5.940	6.280	1,597,346	+0.15(+2.45%)
Jan 19, 2024	6.670	6.670	6.120	6.130	1,245,609	-0.47(-7.12%)
Jan 18, 2024	6.740	6.750	6.340	6.600	680,022	-0.08(-1.20%)
Jan 17, 2024	6.280	6.707	6.240	6.680	845,835	+0.19(+2.93%)
Jan 16, 2024	6.260	6.506	6.140	6.490	814,342	+0.11(+1.72%)
Jan 12, 2024	6.740	6.900	6.350	6.380	829,870	-0.29(-4.35%)
Jan 11, 2024	6.920	6.930	6.570	6.670	901,121	-0.33(-4.71%)
Jan 10, 2024	7.140	7.260	6.945	7.000	909,113	-0.17(-2.37%)
Jan 09, 2024	7.300	7.400	7.120	7.170	730,997	-0.27(-3.63%)
Jan 08, 2024	7.150	7.585	7.145	7.440	744,963	+0.17(+2.34%)
Jan 05, 2024	7.100	7.820	7.080	7.270	955,108	-0.06(-0.82%)
Jan 04, 2024	7.370	7.480	7.060	7.330	1,092,124	-0.11(-1.48%)
Jan 03, 2024	7.790	7.860	7.285	7.440	1,572,239	-0.55(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big Lots (NY: BIG )

Historical Prices