Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.40 +0.08 (+0.49%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	293.00	301.00	292.60	295.40	90,150	-2.60(-0.87%)
Apr 29, 2019	301.80	306.00	297.20	298.00	107,938	-6.80(-2.23%)
Apr 26, 2019	292.40	309.80	292.40	304.80	253,815	+18.60(+6.50%)
Apr 25, 2019	279.60	287.00	278.26	286.20	75,557	+6.20(+2.21%)
Apr 24, 2019	275.40	280.80	275.24	280.00	197,200	+4.00(+1.45%)
Apr 23, 2019	280.00	280.00	274.80	276.00	169,961	-5.60(-1.99%)
Apr 22, 2019	283.00	284.00	278.80	281.60	243,722	-13.80(-4.67%)
Apr 18, 2019	296.00	299.45	294.80	295.40	130,215	-0.80(-0.27%)
Apr 17, 2019	293.20	297.80	292.80	296.20	80,369	+3.00(+1.02%)
Apr 16, 2019	299.40	303.60	293.00	293.20	222,475	-4.80(-1.61%)
Apr 15, 2019	299.80	302.80	297.20	298.00	190,313	+1.80(+0.61%)
Apr 12, 2019	293.80	297.10	292.40	296.20	105,940	-2.00(-0.67%)
Apr 11, 2019	295.20	301.60	293.20	298.20	134,813	+6.40(+2.19%)
Apr 10, 2019	294.20	296.20	290.20	291.80	165,107	-4.60(-1.55%)
Apr 09, 2019	295.40	300.00	294.40	296.40	139,090	+2.80(+0.95%)
Apr 08, 2019	300.80	300.80	293.20	293.60	256,518	-10.40(-3.42%)
Apr 05, 2019	312.40	313.00	303.66	304.00	182,655	-11.80(-3.74%)
Apr 04, 2019	312.80	317.80	309.40	315.80	128,906	+4.00(+1.28%)
Apr 03, 2019	311.60	316.40	308.90	311.80	157,598	+1.00(+0.32%)
Apr 02, 2019	317.40	318.80	309.60	310.80	225,061	-10.00(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices