Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.75 -0.12 (-0.43%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.61 14.93 14.55 14.91 420,401 +0.36(+2.51%)
Oct 30, 2019 14.56 14.63 14.47 14.55 385,287 -0.01(-0.05%)
Oct 29, 2019 14.84 14.91 14.52 14.55 643,023 -0.28(-1.87%)
Oct 28, 2019 14.81 14.88 14.74 14.83 369,556 +0.05(+0.31%)
Oct 25, 2019 14.59 14.79 14.42 14.78 544,623 +0.21(+1.42%)
Oct 24, 2019 14.87 14.89 14.49 14.58 906,778 -0.27(-1.82%)
Oct 23, 2019 14.80 14.90 14.75 14.85 474,061 +0.01(+0.07%)
Oct 22, 2019 14.88 15.05 14.81 14.84 675,823 -0.08(-0.54%)
Oct 21, 2019 15.05 15.05 14.86 14.92 435,980 -0.03(-0.21%)
Oct 18, 2019 14.82 14.99 14.78 14.95 378,297 +0.18(+1.19%)
Oct 17, 2019 14.68 14.88 14.64 14.77 451,181 +0.14(+0.93%)
Oct 16, 2019 14.48 14.65 14.35 14.64 360,806 +0.18(+1.24%)
Oct 15, 2019 14.39 14.49 14.39 14.46 396,345 +0.00(+0.02%)
Oct 14, 2019 14.49 14.61 14.42 14.46 427,875 +0.03(+0.19%)
Oct 11, 2019 14.58 14.58 14.37 14.43 615,660 -0.10(-0.70%)
Oct 10, 2019 14.81 14.81 14.48 14.53 726,163 -0.27(-1.80%)
Oct 09, 2019 14.80 14.90 14.71 14.80 522,461 +0.02(+0.14%)
Oct 08, 2019 14.68 14.84 14.64 14.77 455,172 +0.06(+0.38%)
Oct 07, 2019 14.65 14.73 14.54 14.72 701,456 +0.14(+0.96%)
Oct 04, 2019 14.52 14.70 14.52 14.58 623,934 +0.09(+0.60%)
Oct 03, 2019 14.37 14.57 14.37 14.49 696,875 +0.17(+1.17%)
Oct 02, 2019 14.30 14.36 14.11 14.32 752,952 -0.00(-0.02%)
Oct 01, 2019 14.28 14.37 14.20 14.33 867,514 +0.09(+0.62%)
Sep 30, 2019 14.01 14.32 13.96 14.24 1,159,933 +0.32(+2.32%)
Sep 27, 2019 13.86 13.94 13.73 13.92 491,843 +0.16(+1.17%)
Sep 26, 2019 13.72 13.88 13.67 13.75 534,846 +0.11(+0.82%)
Sep 25, 2019 13.51 13.67 13.49 13.64 332,616 +0.06(+0.41%)
Sep 24, 2019 13.32 13.68 13.31 13.59 633,796 +0.32(+2.43%)
Sep 23, 2019 13.25 13.35 13.14 13.26 542,885 +0.07(+0.53%)
Sep 20, 2019 13.12 13.24 13.10 13.19 530,358 +0.08(+0.64%)
Sep 19, 2019 13.14 13.21 13.08 13.11 466,855 +0.03(+0.21%)
Sep 18, 2019 12.99 13.12 12.97 13.08 484,574 +0.11(+0.81%)
Sep 17, 2019 12.85 13.03 12.76 12.98 437,284 +0.14(+1.06%)
Sep 16, 2019 12.82 12.86 12.71 12.84 423,978 +0.00(+0.03%)
Sep 13, 2019 12.95 12.97 12.83 12.84 429,650 -0.07(-0.57%)
Sep 12, 2019 13.06 13.06 12.88 12.91 427,707 -0.06(-0.49%)
Sep 11, 2019 12.99 13.06 12.94 12.97 368,032 -0.05(-0.38%)
Sep 10, 2019 13.20 13.20 12.94 13.02 533,351 -0.12(-0.91%)
Sep 09, 2019 13.22 13.27 13.10 13.14 644,971 +0.02(+0.19%)
Sep 06, 2019 13.23 13.27 13.05 13.12 416,812 -0.06(-0.43%)
Sep 05, 2019 13.26 13.27 13.13 13.17 425,721 -0.06(-0.45%)
Sep 04, 2019 13.03 13.27 13.03 13.23 382,180 +0.22(+1.72%)
Sep 03, 2019 13.04 13.15 12.95 13.01 496,719 -0.12(-0.93%)
Aug 30, 2019 13.18 13.30 13.12 13.13 330,368 -0.05(-0.37%)
Aug 29, 2019 13.11 13.19 13.00 13.18 550,793 +0.44(+3.47%)
Aug 28, 2019 12.72 12.82 12.68 12.74 575,938 +0.12(+0.94%)
Aug 27, 2019 12.69 12.74 12.57 12.62 564,562 +0.07(+0.54%)
Aug 26, 2019 12.40 12.59 12.40 12.55 326,318 +0.16(+1.29%)
Aug 23, 2019 12.63 12.67 12.36 12.39 490,398 -0.20(-1.59%)
Aug 22, 2019 12.71 12.72 12.56 12.59 437,097 -0.03(-0.22%)
Aug 21, 2019 12.55 12.65 12.55 12.62 455,389 +0.06(+0.51%)
Aug 20, 2019 12.55 12.65 12.51 12.55 580,134 +0.03(+0.27%)
Aug 19, 2019 12.40 12.53 12.35 12.52 573,754 +0.21(+1.68%)
Aug 16, 2019 12.16 12.42 12.16 12.31 381,355 +0.10(+0.83%)
Aug 15, 2019 12.15 12.29 12.12 12.21 643,279 +0.02(+0.17%)
Aug 14, 2019 12.14 12.22 12.06 12.19 463,043 +0.05(+0.39%)
Aug 13, 2019 12.15 12.23 12.11 12.14 490,852 -0.03(-0.28%)
Aug 12, 2019 12.22 12.28 12.11 12.18 299,747 -0.02(-0.17%)
Aug 09, 2019 12.16 12.25 12.13 12.20 283,511 +0.04(+0.33%)
Aug 08, 2019 12.13 12.20 12.05 12.16 410,596 +0.14(+1.13%)
Aug 07, 2019 12.15 12.15 11.98 12.02 555,874 -0.12(-1.01%)
Aug 06, 2019 12.22 12.25 12.04 12.14 616,558 -0.05(-0.39%)
Aug 05, 2019 12.17 12.28 12.12 12.19 339,948 -0.03(-0.28%)
Aug 02, 2019 12.27 12.31 12.17 12.23 464,463 -0.01(-0.11%)
Aug 01, 2019 12.22 12.37 12.13 12.24 534,109 +0.07(+0.61%)
Jul 31, 2019 12.20 12.30 12.08 12.16 403,777 -0.00(-0.03%)
Jul 30, 2019 12.19 12.22 12.11 12.17 242,163 -0.01(-0.06%)
Jul 29, 2019 12.16 12.21 12.13 12.17 266,716 -0.00(-0.03%)
Jul 26, 2019 12.22 12.26 12.15 12.18 237,831 -0.03(-0.25%)
Jul 25, 2019 12.30 12.31 12.10 12.21 665,194 -0.16(-1.26%)
Jul 24, 2019 12.25 12.37 12.20 12.36 525,106 +0.08(+0.66%)
Jul 23, 2019 12.30 12.30 12.16 12.28 735,636 +0.01(+0.11%)
Jul 22, 2019 12.30 12.38 12.22 12.27 444,700 +0.02(+0.19%)
Jul 19, 2019 12.27 12.30 12.22 12.25 257,871 -0.01(-0.11%)
Jul 18, 2019 12.22 12.30 12.15 12.26 277,022 +0.04(+0.33%)
Jul 17, 2019 12.25 12.27 12.20 12.22 287,885 +0.03(+0.22%)
Jul 16, 2019 12.22 12.25 12.14 12.19 280,175 +0.00(+0.00%)
Jul 15, 2019 12.22 12.25 12.12 12.19 270,553 +0.00(+0.00%)
Jul 12, 2019 12.33 12.34 12.11 12.19 1,019,404 -0.14(-1.13%)
Jul 11, 2019 12.22 12.39 12.21 12.33 661,781 +0.12(+1.00%)
Jul 10, 2019 12.18 12.30 12.08 12.21 546,378 +0.08(+0.70%)
Jul 09, 2019 12.20 12.20 12.02 12.12 547,215 -0.06(-0.50%)
Jul 08, 2019 12.22 12.25 12.12 12.18 422,986 -0.02(-0.19%)
Jul 05, 2019 12.12 12.23 11.92 12.21 577,043 -0.00(-0.03%)
Jul 03, 2019 12.07 12.26 12.07 12.21 392,849 +0.21(+1.72%)
Jul 02, 2019 11.87 12.06 11.77 12.01 759,846 +0.16(+1.38%)
Jul 01, 2019 11.77 11.88 11.77 11.84 324,659 +0.11(+0.90%)
Jun 28, 2019 11.78 11.80 11.68 11.74 284,101 +0.01(+0.09%)
Jun 27, 2019 11.65 11.74 11.53 11.73 389,734 +0.04(+0.35%)
Jun 26, 2019 11.72 11.77 11.59 11.69 430,563 -0.03(-0.29%)
Jun 25, 2019 11.74 11.78 11.68 11.72 367,483 +0.00(+0.00%)
Jun 24, 2019 11.75 11.76 11.68 11.72 488,135 +0.03(+0.29%)
Jun 21, 2019 11.70 11.77 11.64 11.69 508,670 -0.02(-0.15%)
Jun 20, 2019 11.71 11.75 11.67 11.70 435,744 +0.08(+0.67%)
Jun 19, 2019 11.54 11.65 11.50 11.62 566,427 +0.10(+0.82%)
Jun 18, 2019 11.54 11.67 11.50 11.53 617,380 +0.04(+0.36%)
Jun 17, 2019 11.40 11.50 11.40 11.49 457,832 +0.10(+0.89%)
Jun 14, 2019 11.33 11.42 11.32 11.39 391,081 +0.04(+0.33%)
Jun 13, 2019 11.38 11.46 11.30 11.35 403,391 -0.05(-0.45%)
Jun 12, 2019 11.41 11.49 11.36 11.40 427,018 -0.01(-0.09%)
Jun 11, 2019 11.50 11.52 11.35 11.41 483,281 -0.00(-0.03%)
Jun 10, 2019 11.54 11.54 11.37 11.41 468,377 -0.03(-0.30%)
Jun 07, 2019 11.37 11.49 11.32 11.45 385,481 +0.15(+1.29%)
Jun 06, 2019 11.20 11.35 11.20 11.30 456,477 +0.15(+1.34%)
Jun 05, 2019 11.15 11.24 11.12 11.15 373,374 +0.05(+0.49%)
Jun 04, 2019 11.00 11.14 11.00 11.10 377,276 +0.10(+0.86%)
Jun 03, 2019 11.00 11.03 10.92 11.00 438,971 +0.08(+0.75%)
May 31, 2019 10.74 10.94 10.69 10.92 387,544 +0.12(+1.13%)
May 30, 2019 10.94 11.05 10.80 10.80 575,310 +0.01(+0.07%)
May 29, 2019 10.87 10.87 10.70 10.79 520,358 -0.08(-0.72%)
May 28, 2019 10.72 10.90 10.72 10.87 672,491 +0.21(+1.99%)
May 24, 2019 10.69 10.72 10.63 10.66 367,735 +0.03(+0.28%)
May 23, 2019 10.58 10.64 10.49 10.63 337,252 +0.04(+0.37%)
May 22, 2019 10.53 10.64 10.52 10.59 354,577 +0.03(+0.28%)
May 21, 2019 10.60 10.61 10.53 10.56 676,199 +0.04(+0.34%)
May 20, 2019 10.49 10.59 10.46 10.53 374,160 +0.07(+0.66%)
May 17, 2019 10.43 10.49 10.37 10.46 325,210 +0.04(+0.41%)
May 16, 2019 10.38 10.48 10.36 10.41 409,566 +0.03(+0.31%)
May 15, 2019 10.36 10.42 10.33 10.38 405,127 +0.04(+0.38%)
May 14, 2019 10.31 10.36 10.29 10.34 375,216 +0.04(+0.35%)
May 13, 2019 10.28 10.31 10.22 10.31 497,092 +0.02(+0.19%)
May 10, 2019 10.16 10.31 10.13 10.29 382,420 +0.18(+1.78%)
May 09, 2019 10.09 10.17 10.03 10.11 353,173 +0.00(+0.00%)
May 08, 2019 10.16 10.23 10.11 10.11 309,956 -0.07(-0.64%)
May 07, 2019 10.22 10.22 10.09 10.17 356,419 -0.05(-0.45%)
May 06, 2019 10.13 10.25 10.08 10.22 478,292 +0.02(+0.19%)
May 03, 2019 10.34 10.34 10.16 10.20 469,612 -0.08(-0.73%)
May 02, 2019 10.37 10.45 10.24 10.27 1,208,229 +0.02(+0.22%)
May 01, 2019 10.30 10.33 10.24 10.25 359,549 -0.05(-0.51%)
Apr 30, 2019 10.32 10.34 10.25 10.30 426,212 +0.02(+0.22%)
Apr 29, 2019 10.30 10.33 10.25 10.28 339,889 +0.02(+0.19%)
Apr 26, 2019 10.26 10.27 10.18 10.26 301,347 +0.04(+0.38%)
Apr 25, 2019 10.18 10.25 10.12 10.22 411,916 -0.03(-0.25%)
Apr 24, 2019 10.32 10.33 10.18 10.25 540,776 -0.08(-0.73%)
Apr 23, 2019 10.36 10.39 10.29 10.32 544,062 -0.04(-0.35%)
Apr 22, 2019 10.36 10.39 10.31 10.36 448,102 +0.05(+0.51%)
Apr 18, 2019 10.31 10.31 10.25 10.31 524,681 +0.00(+0.00%)
Apr 17, 2019 10.37 10.37 10.29 10.31 280,427 -0.02(-0.16%)
Apr 16, 2019 10.35 10.35 10.28 10.32 372,725 +0.04(+0.35%)
Apr 15, 2019 10.34 10.34 10.25 10.29 589,023 +0.05(+0.45%)
Apr 12, 2019 10.32 10.33 10.20 10.24 346,626 -0.04(-0.38%)
Apr 11, 2019 10.36 10.36 10.24 10.28 400,914 -0.09(-0.88%)
Apr 10, 2019 10.39 10.46 10.36 10.37 311,783 -0.03(-0.28%)
Apr 09, 2019 10.46 10.49 10.39 10.40 296,844 -0.06(-0.56%)
Apr 08, 2019 10.29 10.48 10.29 10.46 514,983 +0.19(+1.85%)
Apr 05, 2019 10.26 10.31 10.18 10.27 701,206 -0.01(-0.13%)
Apr 04, 2019 10.36 10.36 10.26 10.28 458,201 -0.06(-0.54%)
Apr 03, 2019 10.44 10.47 10.34 10.34 653,444 -0.10(-1.00%)
Apr 02, 2019 10.47 10.51 10.42 10.44 384,403 -0.01(-0.13%)
Apr 01, 2019 10.44 10.48 10.34 10.46 553,635 +0.01(+0.13%)
Mar 29, 2019 10.38 10.45 10.29 10.44 476,955 +0.14(+1.36%)
Mar 28, 2019 10.39 10.41 10.24 10.30 346,727 -0.10(-0.94%)
Mar 27, 2019 10.36 10.40 10.32 10.40 472,751 +0.07(+0.66%)
Mar 26, 2019 10.27 10.38 10.27 10.33 350,426 +0.06(+0.60%)
Mar 25, 2019 10.19 10.29 10.19 10.27 471,521 +0.04(+0.35%)
Mar 22, 2019 10.27 10.29 10.19 10.23 372,019 -0.03(-0.32%)
Mar 21, 2019 10.25 10.30 10.23 10.27 316,601 +0.01(+0.13%)
Mar 20, 2019 10.28 10.33 10.17 10.25 505,569 +0.00(+0.00%)
Mar 19, 2019 10.28 10.34 10.24 10.25 464,806 -0.02(-0.19%)
Mar 18, 2019 10.29 10.32 10.19 10.27 455,830 +0.03(+0.26%)
Mar 15, 2019 10.22 10.32 10.20 10.25 464,106 +0.04(+0.42%)
Mar 14, 2019 10.13 10.24 10.13 10.20 502,241 +0.06(+0.58%)
Mar 13, 2019 10.11 10.18 10.10 10.15 552,194 +0.04(+0.36%)
Mar 12, 2019 10.08 10.12 10.06 10.11 436,905 +0.03(+0.26%)
Mar 11, 2019 10.05 10.13 10.03 10.08 429,822 +0.03(+0.29%)
Mar 08, 2019 9.973 10.05 9.943 10.05 451,868 +0.09(+0.85%)
Mar 07, 2019 9.969 10.10 9.930 9.969 616,462 +0.01(+0.07%)
Mar 06, 2019 9.875 9.982 9.822 9.963 465,748 +0.09(+0.96%)
Mar 05, 2019 9.878 9.953 9.816 9.868 449,928 -0.00(-0.03%)
Mar 04, 2019 9.839 9.871 9.760 9.871 1,009,471 +0.08(+0.77%)
Mar 01, 2019 9.835 9.845 9.757 9.796 769,736 -0.04(-0.40%)
Feb 28, 2019 9.760 9.901 9.737 9.835 909,898 +0.08(+0.77%)
Feb 27, 2019 9.891 9.891 9.711 9.760 810,438 +0.20(+2.13%)
Feb 26, 2019 9.487 9.575 9.437 9.556 877,763 +0.10(+1.10%)
Feb 25, 2019 9.506 9.506 9.409 9.453 823,797 +0.03(+0.30%)
Feb 22, 2019 9.447 9.447 9.362 9.425 561,697 +0.06(+0.67%)
Feb 21, 2019 9.365 9.434 9.277 9.362 676,545 -0.00(-0.03%)
Feb 20, 2019 9.456 9.528 9.349 9.365 793,910 -0.03(-0.33%)
Feb 19, 2019 9.406 9.462 9.312 9.396 1,079,216 +0.14(+1.49%)
Feb 15, 2019 9.183 9.296 9.161 9.258 593,857 +0.08(+0.92%)
Feb 14, 2019 9.101 9.208 9.048 9.173 630,138 +0.08(+0.90%)
Feb 13, 2019 9.183 9.183 9.079 9.092 966,284 -0.03(-0.28%)
Feb 12, 2019 9.195 9.195 9.082 9.117 1,657,586 -0.00(-0.03%)
Feb 11, 2019 9.217 9.252 9.101 9.120 872,445 -0.08(-0.85%)
Feb 08, 2019 9.120 9.255 9.038 9.198 1,136,449 +0.30(+3.39%)
Feb 07, 2019 8.991 9.023 8.831 8.897 797,024 -0.08(-0.91%)
Feb 06, 2019 9.060 9.060 8.966 8.979 600,372 -0.08(-0.90%)
Feb 05, 2019 9.095 9.126 9.045 9.060 502,954 -0.03(-0.28%)
Feb 04, 2019 9.107 9.123 9.057 9.085 418,792 -0.02(-0.21%)
Feb 01, 2019 9.057 9.136 9.057 9.104 461,394 +0.05(+0.52%)
Jan 31, 2019 9.133 9.133 9.035 9.057 597,564 -0.07(-0.79%)
Jan 30, 2019 9.183 9.183 9.089 9.129 541,076 +0.01(+0.07%)
Jan 29, 2019 9.120 9.145 9.048 9.123 558,618 +0.00(+0.03%)
Jan 28, 2019 9.155 9.161 9.067 9.120 624,627 -0.02(-0.24%)
Jan 25, 2019 9.057 9.142 9.013 9.142 430,825 +0.14(+1.61%)
Jan 24, 2019 8.966 9.019 8.928 8.997 404,304 +0.03(+0.39%)
Jan 23, 2019 8.941 8.969 8.831 8.963 324,026 +0.03(+0.28%)
Jan 22, 2019 8.950 8.954 8.878 8.938 513,067 -0.02(-0.18%)
Jan 18, 2019 8.891 8.979 8.844 8.954 523,804 +0.07(+0.74%)
Jan 17, 2019 8.840 8.913 8.822 8.888 453,707 +0.04(+0.43%)
Jan 16, 2019 8.884 8.919 8.768 8.850 550,676 -0.01(-0.14%)
Jan 15, 2019 8.862 8.866 8.702 8.862 492,316 +0.06(+0.71%)
Jan 14, 2019 8.922 8.922 8.787 8.800 478,471 -0.10(-1.13%)
Jan 11, 2019 8.950 8.957 8.866 8.900 525,078 -0.05(-0.53%)
Jan 10, 2019 8.966 8.973 8.875 8.947 464,737 -0.01(-0.14%)
Jan 09, 2019 8.913 8.960 8.793 8.960 452,573 +0.13(+1.42%)
Jan 08, 2019 8.913 8.913 8.727 8.834 676,230 +0.05(+0.61%)
Jan 07, 2019 8.753 8.881 8.699 8.781 659,930 +0.08(+0.87%)
Jan 04, 2019 8.548 8.705 8.467 8.705 774,085 +0.27(+3.20%)
Jan 03, 2019 8.310 8.486 8.269 8.435 831,079 +0.17(+2.05%)
Jan 02, 2019 8.134 8.341 8.134 8.266 1,295,610 +0.13(+1.62%)
Dec 31, 2018 8.162 8.256 8.090 8.134 1,411,885 +0.11(+1.37%)
Dec 28, 2018 7.977 8.112 7.949 8.024 856,556 +0.09(+1.15%)
Dec 27, 2018 7.996 7.999 7.712 7.933 865,192 -0.03(-0.43%)
Dec 26, 2018 7.766 7.974 7.735 7.967 622,267 +0.24(+3.13%)
Dec 24, 2018 7.917 7.917 7.697 7.726 635,252 -0.18(-2.26%)
Dec 21, 2018 8.011 8.071 7.895 7.905 725,047 -0.14(-1.72%)
Dec 20, 2018 8.008 8.153 8.008 8.043 1,078,382 -0.08(-0.93%)
Dec 19, 2018 8.194 8.237 8.093 8.118 777,765 -0.07(-0.84%)
Dec 18, 2018 8.263 8.285 8.153 8.187 1,211,638 -0.09(-1.14%)
Dec 17, 2018 8.511 8.558 8.250 8.281 763,013 -0.27(-3.16%)
Dec 14, 2018 8.473 8.589 8.420 8.552 496,420 +0.06(+0.74%)
Dec 13, 2018 8.479 8.532 8.438 8.489 501,158 +0.01(+0.11%)
Dec 12, 2018 8.520 8.611 8.473 8.479 895,375 -0.02(-0.22%)
Dec 11, 2018 8.567 8.617 8.489 8.498 427,880 -0.03(-0.40%)
Dec 10, 2018 8.652 8.709 8.514 8.533 688,591 -0.14(-1.63%)
Dec 07, 2018 8.800 8.850 8.661 8.674 536,223 -0.09(-1.07%)
Dec 06, 2018 8.765 8.787 8.586 8.768 1,163,830 -0.21(-2.34%)
Dec 04, 2018 9.013 9.117 8.913 8.979 825,032 -0.01(-0.14%)
Dec 03, 2018 9.092 9.092 8.947 8.991 470,389 +0.00(+0.03%)
Nov 30, 2018 8.950 8.994 8.881 8.988 330,522 +0.02(+0.25%)
Nov 29, 2018 9.007 9.010 8.897 8.966 435,500 +0.25(+2.85%)
Nov 28, 2018 8.636 8.717 8.552 8.717 728,441 +0.11(+1.26%)
Nov 27, 2018 8.585 8.630 8.567 8.609 452,653 +0.00(+0.04%)
Nov 26, 2018 8.714 8.733 8.527 8.606 661,106 +0.03(+0.35%)
Nov 23, 2018 8.497 8.591 8.461 8.576 328,867 +0.11(+1.25%)
Nov 21, 2018 8.470 8.470 8.470 0 +0.18(+2.22%)
Nov 20, 2018 8.392 8.419 8.265 8.286 760,702 -0.13(-1.51%)
Nov 19, 2018 8.355 8.461 8.355 8.413 401,981 +0.06(+0.69%)
Nov 16, 2018 8.319 8.392 8.319 8.355 356,383 +0.04(+0.44%)
Nov 15, 2018 8.377 8.401 8.304 8.319 618,901 -0.08(-0.97%)
Nov 14, 2018 8.536 8.545 8.392 8.401 789,521 -0.11(-1.31%)
Nov 13, 2018 8.669 8.669 8.476 8.512 468,546 -0.12(-1.43%)
Nov 12, 2018 8.612 8.684 8.588 8.636 323,400 +0.05(+0.56%)
Nov 09, 2018 8.536 8.612 8.497 8.588 349,421 +0.01(+0.14%)
Nov 08, 2018 8.636 8.681 8.521 8.576 396,474 -0.06(-0.70%)
Nov 07, 2018 8.657 8.705 8.573 8.636 444,389 +0.08(+0.95%)
Nov 06, 2018 8.434 8.582 8.434 8.555 512,831 +0.09(+1.11%)
Nov 05, 2018 8.371 8.470 8.371 8.461 595,137 +0.15(+1.81%)
Nov 02, 2018 8.280 8.340 8.168 8.310 554,632 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.