Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.75 -0.11 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.415	7.425	7.248	7.248	645,464	-0.17(-2.25%)
Feb 27, 2017	7.470	7.484	7.400	7.415	194,273	-0.07(-0.96%)
Feb 24, 2017	7.507	7.507	7.417	7.487	224,283	+0.18(+2.48%)
Feb 23, 2017	7.203	7.330	7.186	7.306	541,331	+0.18(+2.56%)
Feb 22, 2017	7.131	7.162	7.095	7.124	185,080	+0.01(+0.17%)
Feb 21, 2017	7.107	7.124	7.050	7.112	367,290	+0.06(+0.78%)
Feb 17, 2017		7.057	7.057	7.057	0	-0.02(-0.31%)
Feb 16, 2017	7.095	7.114	7.047	7.078	229,554	+0.02(+0.34%)
Feb 15, 2017	6.997	7.057	6.997	7.054	201,906	+0.05(+0.65%)
Feb 14, 2017	7.095	7.095	6.985	7.009	225,587	-0.04(-0.61%)
Feb 13, 2017	7.035	7.093	7.035	7.052	259,858	+0.02(+0.31%)
Feb 10, 2017	7.100	7.129	7.018	7.030	305,141	-0.04(-0.51%)
Feb 09, 2017	7.109	7.143	7.057	7.066	245,513	-0.01(-0.10%)
Feb 08, 2017	7.064	7.112	7.047	7.073	139,594	-0.00(-0.03%)
Feb 07, 2017	7.133	7.172	7.076	7.076	189,344	-0.11(-1.57%)
Feb 06, 2017	7.222	7.222	7.083	7.189	175,599	-0.03(-0.40%)
Feb 03, 2017	7.165	7.364	7.083	7.217	436,991	+0.12(+1.76%)
Feb 02, 2017	7.165	7.229	7.088	7.093	190,915	-0.12(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices