Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.93 +0.37 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.849	8.849	8.849	0	-0.02(-0.22%)
Mar 28, 2018	8.741	8.929	8.710	8.869	474,524	+0.13(+1.50%)
Mar 27, 2018	8.719	8.810	8.659	8.739	289,624	+0.07(+0.79%)
Mar 26, 2018	8.676	8.682	8.596	8.670	217,052	+0.04(+0.46%)
Mar 23, 2018	8.648	8.767	8.599	8.630	340,578	-0.01(-0.16%)
Mar 22, 2018	8.628	8.690	8.565	8.645	233,501	+0.01(+0.10%)
Mar 21, 2018	8.582	8.750	8.571	8.636	405,791	+0.13(+1.47%)
Mar 20, 2018	8.611	8.653	8.497	8.511	454,487	-0.07(-0.86%)
Mar 19, 2018	8.548	8.594	8.471	8.585	380,480	+0.06(+0.73%)
Mar 16, 2018	8.673	8.673	8.505	8.522	403,363	-0.14(-1.58%)
Mar 15, 2018	8.730	8.730	8.605	8.659	255,927	-0.05(-0.56%)
Mar 14, 2018	8.667	8.719	8.619	8.707	283,791	+0.05(+0.56%)
Mar 13, 2018	8.713	8.713	8.630	8.659	357,847	-0.04(-0.49%)
Mar 12, 2018	8.693	8.758	8.648	8.702	607,858	+0.05(+0.56%)
Mar 09, 2018	8.599	8.682	8.591	8.653	289,560	+0.07(+0.76%)
Mar 08, 2018	8.642	8.662	8.548	8.588	265,119	-0.02(-0.26%)
Mar 07, 2018		8.633	8.554	8.611	235,211	-0.02(-0.20%)
Mar 06, 2018	8.628	8.696	8.605	8.628	360,429	+0.01(+0.10%)
Mar 05, 2018	8.565	8.650	8.520	8.619	487,107	+0.03(+0.36%)
Mar 02, 2018	8.656	8.670	8.571	8.588	325,726	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices