Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.93 +0.37 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.066	5.092	5.057	5.082	193,015	+0.03(+0.55%)
Mar 28, 2014	5.057	5.070	4.998	5.054	189,311	-0.00(-0.03%)
Mar 27, 2014	4.935	5.061	4.925	5.056	56,379	+0.09(+1.90%)
Mar 26, 2014	4.864	4.961	4.852	4.961	143,958	+0.10(+2.04%)
Mar 25, 2014	4.906	4.906	4.855	4.862	88,978	-0.07(-1.48%)
Mar 24, 2014	4.909	4.946	4.859	4.935	306,272	-0.05(-0.91%)
Mar 21, 2014	4.923	4.991	4.916	4.981	219,886	+0.06(+1.20%)
Mar 20, 2014	5.000	5.007	4.920	4.921	163,501	-0.08(-1.57%)
Mar 19, 2014	4.991	5.098	4.991	5.000	82,865	-0.02(-0.42%)
Mar 18, 2014	5.070	5.094	5.002	5.021	51,671	-0.05(-1.00%)
Mar 17, 2014	5.071	5.109	5.038	5.072	120,190	+0.05(+0.94%)
Mar 14, 2014	4.998	5.078	4.989	5.024	162,577	+0.00(+0.07%)
Mar 13, 2014	4.991	5.040	4.984	5.021	94,173	+0.03(+0.59%)
Mar 12, 2014	4.998	5.022	4.946	4.991	262,170	-0.20(-3.80%)
Mar 11, 2014	4.923	5.188	4.923	5.188	235,208	+0.23(+4.72%)
Mar 10, 2014	5.015	5.015	4.943	4.954	137,765	-0.05(-0.91%)
Mar 07, 2014	4.995	5.015	4.975	5.000	80,600	-0.01(-0.14%)
Mar 06, 2014	4.958	5.022	4.958	5.007	59,865	+0.01(+0.24%)
Mar 05, 2014	4.932	4.995	4.932	4.995	71,621	+0.06(+1.20%)
Mar 04, 2014	4.970	4.970	4.921	4.935	120,981	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices