Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.91 +0.05 (+0.18%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.479	6.524	6.423	6.470	170,357	+0.03(+0.44%)
Mar 30, 2016	6.351	6.481	6.319	6.442	219,221	+0.11(+1.81%)
Mar 29, 2016	6.183	6.386	6.181	6.327	126,788	+0.11(+1.84%)
Mar 28, 2016	6.118	6.219	6.118	6.213	241,246	+0.09(+1.45%)
Mar 24, 2016	6.088	6.124	6.124	6.124	82,396	-0.02(-0.25%)
Mar 23, 2016	6.315	6.315	6.140	6.140	113,910	-0.18(-2.84%)
Mar 22, 2016	6.232	6.319	6.202	6.319	90,321	+0.05(+0.76%)
Mar 21, 2016	6.219	6.306	6.191	6.271	109,198	+0.05(+0.83%)
Mar 18, 2016	6.358	6.358	6.207	6.219	124,006	-0.09(-1.47%)
Mar 17, 2016	6.282	6.366	6.282	6.312	152,678	+0.08(+1.35%)
Mar 16, 2016	6.150	6.281	6.077	6.228	161,386	+0.08(+1.26%)
Mar 15, 2016	6.222	6.224	6.124	6.150	156,405	-0.14(-2.30%)
Mar 14, 2016	6.286	6.340	6.244	6.295	186,642	+0.00(+0.03%)
Mar 11, 2016	6.412	6.414	6.282	6.293	242,671	+0.00(+0.03%)
Mar 10, 2016	6.334	6.351	6.239	6.291	214,573	-0.08(-1.19%)
Mar 09, 2016	6.308	6.457	6.308	6.366	164,274	+0.08(+1.27%)
Mar 08, 2016	6.286	6.308	6.213	6.286	178,777	-0.01(-0.20%)
Mar 07, 2016	6.222	6.312	6.196	6.299	199,950	+0.07(+1.17%)
Mar 04, 2016	6.042	6.235	6.042	6.226	178,258	+0.25(+4.27%)
Mar 03, 2016	5.949	6.103	5.949	5.971	270,931	-0.03(-0.50%)
Mar 02, 2016	5.911	6.012	5.889	6.001	180,652	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices