Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.56 +0.67 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.51	10.58	10.43	10.58	470,972	+0.14(+1.36%)
Mar 28, 2019	10.52	10.54	10.37	10.43	342,377	-0.10(-0.94%)
Mar 27, 2019	10.49	10.53	10.45	10.53	466,821	+0.07(+0.66%)
Mar 26, 2019	10.40	10.52	10.40	10.46	346,030	+0.06(+0.60%)
Mar 25, 2019	10.32	10.42	10.32	10.40	465,607	+0.04(+0.35%)
Mar 22, 2019	10.40	10.42	10.32	10.36	367,352	-0.03(-0.32%)
Mar 21, 2019	10.38	10.43	10.36	10.40	312,630	+0.01(+0.13%)
Mar 20, 2019	10.41	10.46	10.29	10.38	499,227	+0.00(+0.00%)
Mar 19, 2019	10.41	10.47	10.37	10.38	458,976	-0.02(-0.19%)
Mar 18, 2019	10.42	10.45	10.32	10.40	450,112	+0.03(+0.26%)
Mar 15, 2019	10.35	10.45	10.33	10.38	458,284	+0.04(+0.42%)
Mar 14, 2019	10.26	10.37	10.26	10.33	495,940	+0.06(+0.58%)
Mar 13, 2019	10.24	10.31	10.23	10.27	545,267	+0.04(+0.36%)
Mar 12, 2019	10.21	10.25	10.19	10.24	431,424	+0.03(+0.26%)
Mar 11, 2019	10.18	10.25	10.16	10.21	424,431	+0.03(+0.29%)
Mar 08, 2019	10.10	10.18	10.07	10.18	446,200	+0.09(+0.85%)
Mar 07, 2019	10.10	10.23	10.06	10.10	608,729	+0.01(+0.07%)
Mar 06, 2019	10.00	10.11	9.947	10.09	459,906	+0.10(+0.96%)
Mar 05, 2019	10.00	10.08	9.940	9.993	444,285	-0.00(-0.03%)
Mar 04, 2019	9.964	9.997	9.884	9.997	996,809	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices