Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

28.15 +0.59 (+2.14%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.51 10.59 10.43 10.58 470,807 +0.14(+1.36%)
Mar 28, 2019 10.53 10.55 10.38 10.44 342,257 -0.10(-0.94%)
Mar 27, 2019 10.50 10.54 10.45 10.54 466,657 +0.07(+0.66%)
Mar 26, 2019 10.40 10.52 10.40 10.47 345,908 +0.06(+0.60%)
Mar 25, 2019 10.32 10.42 10.32 10.40 465,443 +0.04(+0.35%)
Mar 22, 2019 10.40 10.43 10.32 10.37 367,223 -0.03(-0.32%)
Mar 21, 2019 10.39 10.44 10.36 10.40 312,520 +0.01(+0.13%)
Mar 20, 2019 10.42 10.46 10.30 10.39 499,052 +0.00(+0.00%)
Mar 19, 2019 10.41 10.47 10.38 10.39 458,815 -0.02(-0.19%)
Mar 18, 2019 10.42 10.46 10.32 10.41 449,954 +0.03(+0.26%)
Mar 15, 2019 10.36 10.45 10.34 10.38 458,123 +0.04(+0.42%)
Mar 14, 2019 10.27 10.37 10.26 10.34 495,766 +0.06(+0.58%)
Mar 13, 2019 10.24 10.31 10.23 10.28 545,076 +0.04(+0.36%)
Mar 12, 2019 10.22 10.26 10.19 10.24 431,273 +0.03(+0.26%)
Mar 11, 2019 10.18 10.26 10.16 10.22 424,282 +0.03(+0.29%)
Mar 08, 2019 10.10 10.19 10.07 10.19 446,043 +0.09(+0.85%)
Mar 07, 2019 10.10 10.23 10.06 10.10 608,516 +0.01(+0.07%)
Mar 06, 2019 10.00 10.11 9.951 10.09 459,745 +0.10(+0.96%)
Mar 05, 2019 10.01 10.08 9.944 9.997 444,129 -0.00(-0.03%)
Mar 04, 2019 9.967 10.00 9.888 10.00 996,459 +0.08(+0.77%)
Mar 01, 2019 9.964 9.974 9.884 9.924 759,814 -0.04(-0.40%)
Feb 28, 2019 9.888 10.03 9.864 9.964 898,169 +0.08(+0.77%)
Feb 27, 2019 10.02 10.02 9.838 9.888 799,991 +0.21(+2.13%)
Feb 26, 2019 9.611 9.700 9.560 9.681 866,448 +0.10(+1.10%)
Feb 25, 2019 9.630 9.630 9.532 9.576 813,178 +0.03(+0.30%)
Feb 22, 2019 9.570 9.570 9.484 9.548 554,456 +0.06(+0.67%)
Feb 21, 2019 9.487 9.557 9.398 9.484 667,824 -0.00(-0.03%)
Feb 20, 2019 9.579 9.653 9.471 9.487 783,676 -0.03(-0.33%)
Feb 19, 2019 9.529 9.586 9.433 9.519 1,065,305 +0.14(+1.49%)
Feb 15, 2019 9.303 9.417 9.280 9.379 586,202 +0.09(+0.92%)
Feb 14, 2019 9.220 9.328 9.166 9.293 622,016 +0.08(+0.90%)
Feb 13, 2019 9.303 9.303 9.198 9.210 953,829 -0.03(-0.28%)
Feb 12, 2019 9.315 9.315 9.201 9.236 1,636,219 -0.00(-0.03%)
Feb 11, 2019 9.338 9.373 9.220 9.239 861,199 -0.08(-0.85%)
Feb 08, 2019 9.239 9.376 9.156 9.319 1,121,800 +0.31(+3.39%)
Feb 07, 2019 9.109 9.140 8.946 9.013 786,750 -0.08(-0.91%)
Feb 06, 2019 9.179 9.179 9.083 9.096 592,633 -0.08(-0.90%)
Feb 05, 2019 9.214 9.245 9.163 9.179 496,471 -0.03(-0.28%)
Feb 04, 2019 9.226 9.242 9.175 9.204 413,394 -0.02(-0.21%)
Feb 01, 2019 9.175 9.255 9.175 9.223 455,446 +0.05(+0.52%)
Jan 31, 2019 9.252 9.252 9.153 9.175 589,861 -0.07(-0.79%)
Jan 30, 2019 9.303 9.303 9.207 9.249 534,101 +0.01(+0.07%)
Jan 29, 2019 9.239 9.265 9.166 9.242 551,417 +0.00(+0.03%)
Jan 28, 2019 9.274 9.280 9.185 9.239 616,575 -0.02(-0.24%)
Jan 25, 2019 9.175 9.261 9.131 9.261 425,272 +0.15(+1.61%)
Jan 24, 2019 9.083 9.137 9.045 9.115 399,092 +0.03(+0.39%)
Jan 23, 2019 9.058 9.086 8.946 9.080 319,849 +0.03(+0.28%)
Jan 22, 2019 9.067 9.070 8.994 9.055 506,454 -0.02(-0.18%)
Jan 18, 2019 9.007 9.096 8.959 9.070 517,052 +0.07(+0.74%)
Jan 17, 2019 8.956 9.029 8.937 9.004 447,859 +0.04(+0.43%)
Jan 16, 2019 9.000 9.035 8.883 8.965 543,578 -0.01(-0.14%)
Jan 15, 2019 8.978 8.981 8.816 8.978 485,970 +0.06(+0.71%)
Jan 14, 2019 9.039 9.039 8.902 8.915 472,303 -0.10(-1.13%)
Jan 11, 2019 9.067 9.074 8.981 9.016 518,310 -0.05(-0.53%)
Jan 10, 2019 9.083 9.090 8.991 9.064 458,746 -0.01(-0.14%)
Jan 09, 2019 9.029 9.077 8.908 9.077 446,740 +0.13(+1.42%)
Jan 08, 2019 9.029 9.029 8.841 8.950 667,513 +0.05(+0.61%)
Jan 07, 2019 8.867 8.997 8.813 8.895 651,423 +0.08(+0.87%)
Jan 04, 2019 8.660 8.819 8.577 8.819 764,106 +0.27(+3.20%)
Jan 03, 2019 8.418 8.596 8.377 8.545 820,366 +0.17(+2.05%)
Jan 02, 2019 8.240 8.450 8.240 8.374 1,278,909 +0.13(+1.62%)
Dec 31, 2018 8.269 8.364 8.196 8.240 1,393,685 +0.11(+1.37%)
Dec 28, 2018 8.081 8.218 8.052 8.129 845,515 +0.09(+1.15%)
Dec 27, 2018 8.100 8.103 7.813 8.036 854,039 -0.04(-0.43%)
Dec 26, 2018 7.868 8.078 7.836 8.071 614,246 +0.24(+3.13%)
Dec 24, 2018 8.021 8.021 7.798 7.826 627,064 -0.18(-2.26%)
Dec 21, 2018 8.116 8.176 7.998 8.008 715,701 -0.14(-1.72%)
Dec 20, 2018 8.113 8.259 8.113 8.148 1,064,481 -0.08(-0.93%)
Dec 19, 2018 8.301 8.345 8.199 8.224 767,740 -0.07(-0.84%)
Dec 18, 2018 8.371 8.393 8.259 8.294 1,196,020 -0.10(-1.14%)
Dec 17, 2018 8.622 8.670 8.358 8.390 753,178 -0.27(-3.16%)
Dec 14, 2018 8.584 8.701 8.530 8.663 490,021 +0.06(+0.74%)
Dec 13, 2018 8.590 8.643 8.549 8.600 494,698 +0.01(+0.11%)
Dec 12, 2018 8.631 8.724 8.584 8.590 883,833 -0.02(-0.22%)
Dec 11, 2018 8.679 8.730 8.600 8.609 422,364 -0.03(-0.40%)
Dec 10, 2018 8.765 8.822 8.625 8.644 679,715 -0.14(-1.63%)
Dec 07, 2018 8.915 8.965 8.775 8.787 529,311 -0.10(-1.07%)
Dec 06, 2018 8.880 8.902 8.698 8.883 1,148,828 -0.21(-2.34%)
Dec 04, 2018 9.131 9.236 9.029 9.096 814,397 -0.01(-0.14%)
Dec 03, 2018 9.210 9.210 9.064 9.109 464,326 +0.00(+0.03%)
Nov 30, 2018 9.067 9.112 8.997 9.105 326,261 +0.02(+0.25%)
Nov 29, 2018 9.125 9.128 9.013 9.083 429,886 +0.25(+2.85%)
Nov 28, 2018 8.749 8.831 8.663 8.831 719,052 +0.11(+1.26%)
Nov 27, 2018 8.697 8.743 8.678 8.721 446,819 +0.00(+0.04%)
Nov 26, 2018 8.828 8.847 8.639 8.718 652,585 +0.03(+0.35%)
Nov 23, 2018 8.608 8.703 8.572 8.688 324,628 +0.11(+1.25%)
Nov 21, 2018 8.581 8.581 8.581 0 +0.19(+2.22%)
Nov 20, 2018 8.501 8.529 8.373 8.394 750,896 -0.13(-1.51%)
Nov 19, 2018 8.465 8.572 8.465 8.523 396,799 +0.06(+0.69%)
Nov 16, 2018 8.428 8.501 8.428 8.465 351,789 +0.04(+0.44%)
Nov 15, 2018 8.486 8.510 8.413 8.428 610,923 -0.08(-0.97%)
Nov 14, 2018 8.648 8.657 8.501 8.510 779,343 -0.11(-1.31%)
Nov 13, 2018 8.782 8.782 8.587 8.623 462,507 -0.13(-1.43%)
Nov 12, 2018 8.724 8.798 8.700 8.749 319,232 +0.05(+0.56%)
Nov 09, 2018 8.648 8.724 8.608 8.700 344,917 +0.01(+0.14%)
Nov 08, 2018 8.749 8.795 8.633 8.688 391,363 -0.06(-0.70%)
Nov 07, 2018 8.770 8.819 8.685 8.749 438,660 +0.08(+0.95%)
Nov 06, 2018 8.544 8.694 8.544 8.666 506,220 +0.09(+1.11%)
Nov 05, 2018 8.480 8.581 8.480 8.572 587,466 +0.15(+1.81%)
Nov 02, 2018 8.388 8.449 8.275 8.419 547,483 +0.04(+0.47%)
Nov 01, 2018 8.355 8.544 8.296 8.379 683,290 +0.05(+0.62%)
Oct 31, 2018 8.605 8.605 7.970 8.327 1,811,374 -0.22(-2.57%)
Oct 30, 2018 8.556 8.636 8.489 8.547 516,872 -0.06(-0.64%)
Oct 29, 2018 8.718 8.816 8.565 8.602 524,163 -0.12(-1.37%)
Oct 26, 2018 8.746 8.785 8.663 8.721 562,536 -0.06(-0.70%)
Oct 25, 2018 8.847 8.902 8.770 8.782 562,251 -0.06(-0.73%)
Oct 24, 2018 8.874 8.981 8.825 8.847 501,014 -0.01(-0.10%)
Oct 23, 2018 8.834 8.908 8.816 8.856 430,008 -0.07(-0.79%)
Oct 22, 2018 8.877 8.969 8.819 8.926 527,884 +0.05(+0.59%)
Oct 19, 2018 8.889 8.944 8.862 8.874 333,464 +0.00(+0.00%)
Oct 18, 2018 8.935 8.981 8.853 8.874 530,077 -0.09(-0.99%)
Oct 17, 2018 8.993 9.024 8.932 8.963 368,220 -0.05(-0.58%)
Oct 16, 2018 8.975 9.088 8.975 9.015 290,297 +0.06(+0.65%)
Oct 15, 2018 8.957 9.065 8.905 8.957 261,649 +0.01(+0.10%)
Oct 12, 2018 8.950 8.950 8.847 8.947 525,230 +0.08(+0.93%)
Oct 11, 2018 8.898 8.947 8.822 8.865 914,025 -0.09(-1.06%)
Oct 10, 2018 9.079 9.103 8.944 8.960 633,342 -0.14(-1.54%)
Oct 09, 2018 9.155 9.174 9.045 9.100 361,240 -0.08(-0.83%)
Oct 08, 2018 9.167 9.211 9.152 9.177 178,195 +0.04(+0.40%)
Oct 05, 2018 9.161 9.170 9.085 9.140 454,218 +0.01(+0.10%)
Oct 04, 2018 9.296 9.296 9.091 9.131 700,543 -0.17(-1.81%)
Oct 03, 2018 9.403 9.403 9.262 9.299 366,188 -0.08(-0.85%)
Oct 02, 2018 9.360 9.394 9.287 9.378 254,375 +0.02(+0.16%)
Oct 01, 2018 9.268 9.427 9.268 9.363 602,719 +0.12(+1.32%)
Sep 28, 2018 9.244 9.261 9.180 9.241 681,981 +0.02(+0.17%)
Sep 27, 2018 9.204 9.271 9.186 9.225 394,403 +0.02(+0.27%)
Sep 26, 2018 9.290 9.330 9.198 9.201 528,908 -0.05(-0.59%)
Sep 25, 2018 9.238 9.265 9.204 9.256 279,861 +0.02(+0.17%)
Sep 24, 2018 9.488 9.528 9.229 9.241 608,966 -0.25(-2.61%)
Sep 21, 2018 9.669 9.669 9.473 9.488 973,558 -0.12(-1.24%)
Sep 20, 2018 9.629 9.644 9.534 9.607 315,661 -0.01(-0.13%)
Sep 19, 2018 9.626 9.641 9.549 9.620 388,919 -0.00(-0.03%)
Sep 18, 2018 9.604 9.672 9.571 9.623 452,935 +0.07(+0.74%)
Sep 17, 2018 9.516 9.565 9.455 9.552 655,104 +0.08(+0.87%)
Sep 14, 2018 9.534 9.534 9.418 9.470 219,909 -0.02(-0.19%)
Sep 13, 2018 9.461 9.504 9.412 9.488 251,789 +0.05(+0.52%)
Sep 12, 2018 9.348 9.461 9.348 9.439 290,660 +0.08(+0.88%)
Sep 11, 2018 9.366 9.366 9.287 9.357 246,940 -0.01(-0.07%)
Sep 10, 2018 9.418 9.445 9.311 9.363 279,488 -0.04(-0.42%)
Sep 07, 2018 9.412 9.412 9.305 9.403 292,558 -0.03(-0.29%)
Sep 06, 2018 9.406 9.445 9.308 9.430 283,601 +0.05(+0.49%)
Sep 05, 2018 9.320 9.403 9.253 9.384 448,533 +0.08(+0.89%)
Sep 04, 2018 9.326 9.360 9.225 9.302 488,971 -0.10(-1.07%)
Aug 31, 2018 9.403 9.403 9.403 0 -0.09(-0.93%)
Aug 30, 2018 9.595 9.626 9.473 9.491 668,521 +0.07(+0.71%)
Aug 29, 2018 9.442 9.460 9.383 9.424 571,394 +0.01(+0.13%)
Aug 28, 2018 9.409 9.433 9.365 9.412 358,932 +0.04(+0.38%)
Aug 27, 2018 9.448 9.448 9.339 9.377 537,502 -0.02(-0.25%)
Aug 24, 2018 9.380 9.451 9.353 9.401 377,227 +0.05(+0.50%)
Aug 23, 2018 9.353 9.406 9.315 9.353 367,386 -0.03(-0.35%)
Aug 22, 2018 9.353 9.386 9.303 9.386 424,784 +0.06(+0.66%)
Aug 21, 2018 9.330 9.339 9.250 9.324 428,007 +0.04(+0.48%)
Aug 20, 2018 9.277 9.315 9.230 9.280 381,878 +0.02(+0.25%)
Aug 17, 2018 9.159 9.256 9.124 9.256 321,254 +0.16(+1.78%)
Aug 16, 2018 9.070 9.165 9.026 9.094 449,711 +0.05(+0.59%)
Aug 15, 2018 9.215 9.215 8.994 9.041 821,555 -0.14(-1.51%)
Aug 14, 2018 9.171 9.230 9.115 9.180 501,309 +0.03(+0.32%)
Aug 13, 2018 9.221 9.227 9.088 9.150 648,692 -0.01(-0.10%)
Aug 10, 2018 9.138 9.180 9.121 9.159 425,398 -0.01(-0.13%)
Aug 09, 2018 9.153 9.247 9.118 9.171 617,666 +0.04(+0.45%)
Aug 08, 2018 9.065 9.174 9.020 9.129 979,024 +0.12(+1.31%)
Aug 07, 2018 8.976 9.053 8.894 9.011 1,283,758 +0.05(+0.53%)
Aug 06, 2018 9.079 9.079 8.920 8.964 296,347 +0.03(+0.30%)
Aug 03, 2018 8.985 8.985 8.917 8.938 325,325 -0.03(-0.33%)
Aug 02, 2018 8.991 9.023 8.944 8.967 282,639 -0.04(-0.43%)
Aug 01, 2018 8.988 9.023 8.894 9.006 355,411 +0.06(+0.63%)
Jul 31, 2018 8.888 9.003 8.858 8.950 308,309 +0.05(+0.53%)
Jul 30, 2018 8.985 8.985 8.852 8.902 291,092 -0.01(-0.13%)
Jul 27, 2018 9.065 9.065 8.843 8.914 351,785 -0.09(-0.98%)
Jul 26, 2018 8.967 9.023 8.902 9.003 384,735 +0.04(+0.43%)
Jul 25, 2018 8.979 8.981 8.897 8.964 302,816 +0.05(+0.53%)
Jul 24, 2018 8.967 8.983 8.902 8.917 347,181 -0.08(-0.85%)
Jul 23, 2018 9.065 9.065 8.969 8.994 206,094 -0.03(-0.33%)
Jul 20, 2018 8.967 9.040 8.967 9.023 300,974 +0.10(+1.16%)
Jul 19, 2018 8.953 8.953 8.905 8.920 311,267 -0.04(-0.43%)
Jul 18, 2018 8.935 8.967 8.902 8.958 334,718 +0.01(+0.10%)
Jul 17, 2018 8.970 9.011 8.946 8.950 259,194 -0.08(-0.85%)
Jul 16, 2018 9.044 9.049 8.982 9.026 322,631 +0.02(+0.23%)
Jul 13, 2018 8.988 9.020 8.947 9.006 258,950 +0.04(+0.43%)
Jul 12, 2018 8.917 8.988 8.902 8.967 366,752 +0.07(+0.80%)
Jul 11, 2018 8.967 8.967 8.846 8.897 323,937 -0.07(-0.82%)
Jul 10, 2018 9.047 9.047 8.963 8.970 342,273 -0.05(-0.52%)
Jul 09, 2018 9.076 9.117 9.000 9.017 347,470 -0.02(-0.20%)
Jul 06, 2018 9.020 9.062 8.997 9.035 325,077 +0.02(+0.23%)
Jul 05, 2018 9.047 9.050 8.947 9.014 256,738 +0.07(+0.76%)
Jul 03, 2018 8.947 8.947 8.947 0 -0.01(-0.13%)
Jul 02, 2018 8.905 8.973 8.858 8.958 293,582 +0.10(+1.13%)
Jun 29, 2018 8.829 8.941 8.811 8.858 463,081 +0.07(+0.77%)
Jun 28, 2018 8.817 8.882 8.761 8.790 512,375 -0.01(-0.10%)
Jun 27, 2018 8.817 8.876 8.787 8.799 348,640 -0.04(-0.43%)
Jun 26, 2018 8.843 8.855 8.764 8.838 596,779 -0.01(-0.07%)
Jun 25, 2018 8.814 8.879 8.787 8.843 622,286 +0.04(+0.47%)
Jun 22, 2018 8.802 8.868 8.782 8.802 561,390 +0.00(+0.00%)
Jun 21, 2018 8.793 8.805 8.716 8.802 624,484 +0.01(+0.17%)
Jun 20, 2018 8.841 8.849 8.773 8.787 475,588 -0.08(-0.90%)
Jun 19, 2018 8.917 8.843 8.867 438,415 -0.05(-0.56%)
Jun 18, 2018 8.941 8.941 8.852 8.917 337,893 +0.01(+0.17%)
Jun 15, 2018 8.991 8.899 8.902 445,101 -0.09(-0.98%)
Jun 14, 2018 9.038 9.038 8.953 8.991 279,219 +0.02(+0.23%)
Jun 13, 2018 9.056 9.065 8.920 8.970 343,535 +0.02(+0.23%)
Jun 12, 2018 9.094 9.103 8.935 8.950 413,189 -0.11(-1.17%)
Jun 11, 2018 9.094 9.118 9.047 9.056 484,676 -0.05(-0.52%)
Jun 08, 2018 9.062 9.126 9.023 9.103 620,468 +0.09(+0.98%)
Jun 07, 2018 9.106 9.106 8.970 9.014 277,421 -0.05(-0.59%)
Jun 06, 2018 9.028 9.068 252,389 -0.08(-0.87%)
Jun 05, 2018 9.218 9.218 9.110 9.147 300,374 -0.04(-0.42%)
Jun 04, 2018 9.138 9.206 9.138 9.185 264,910 +0.08(+0.84%)
Jun 01, 2018 9.156 9.156 9.047 9.109 275,895 -0.01(-0.06%)
May 31, 2018 9.168 9.191 9.103 9.115 281,882 -0.11(-1.25%)
May 30, 2018 9.256 9.271 9.200 9.230 343,911 +0.18(+1.94%)
May 29, 2018 8.958 9.063 8.938 9.054 439,688 +0.07(+0.73%)
May 25, 2018 8.989 8.989 8.989 0 -0.02(-0.25%)
May 24, 2018 8.958 9.032 8.946 9.012 200,712 +0.00(+0.00%)
May 23, 2018 8.901 9.034 8.864 9.012 193,370 +0.10(+1.15%)
May 22, 2018 9.015 9.057 8.850 8.909 285,397 -0.13(-1.39%)
May 21, 2018 8.958 9.054 8.929 9.034 188,812 +0.09(+1.02%)
May 18, 2018 8.898 8.955 8.850 8.943 380,298 +0.04(+0.45%)
May 17, 2018 8.901 8.904 8.854 8.904 371,612 +0.02(+0.19%)
May 16, 2018 8.827 8.892 8.827 8.887 323,632 +0.05(+0.55%)
May 15, 2018 8.821 8.872 8.750 8.838 363,897 -0.03(-0.29%)
May 14, 2018 8.938 8.938 8.836 8.864 445,353 -0.03(-0.32%)
May 11, 2018 8.926 8.955 8.869 8.892 269,390 +0.00(+0.03%)
May 10, 2018 8.807 8.912 8.806 8.889 217,180 +0.13(+1.43%)
May 09, 2018 8.722 8.784 8.639 8.764 297,262 +0.09(+1.08%)
May 08, 2018 8.753 8.753 8.591 8.670 327,128 -0.08(-0.94%)
May 07, 2018 8.813 8.813 8.722 8.753 316,452 +0.01(+0.10%)
May 04, 2018 8.753 8.790 8.730 8.744 250,341 +0.01(+0.13%)
May 03, 2018 8.739 8.810 8.705 8.733 228,211 +0.02(+0.26%)
May 02, 2018 8.648 8.747 8.625 8.710 316,800 +0.07(+0.86%)
May 01, 2018 8.685 8.685 8.574 8.636 183,573 +0.01(+0.13%)
Apr 30, 2018 8.588 8.665 8.534 8.625 877,028 +0.05(+0.53%)
Apr 27, 2018 8.514 8.582 8.508 8.579 177,957 +0.07(+0.80%)
Apr 26, 2018 8.554 8.557 8.477 8.511 595,903 +0.01(+0.17%)
Apr 25, 2018 8.591 8.591 8.457 8.497 335,272 -0.12(-1.35%)
Apr 24, 2018 8.688 8.688 8.568 8.614 263,419 -0.04(-0.49%)
Apr 23, 2018 8.742 8.742 8.628 8.656 254,926 -0.05(-0.59%)
Apr 20, 2018 8.716 8.813 8.689 8.707 240,920 -0.06(-0.68%)
Apr 19, 2018 8.835 8.847 8.730 8.767 215,162 -0.07(-0.74%)
Apr 18, 2018 8.926 8.932 8.816 8.833 278,737 -0.08(-0.86%)
Apr 17, 2018 8.884 8.949 8.835 8.909 308,838 +0.08(+0.90%)
Apr 16, 2018 8.779 8.881 8.770 8.830 253,801 +0.05(+0.58%)
Apr 13, 2018 8.767 8.816 8.744 8.779 242,144 +0.03(+0.39%)
Apr 12, 2018 8.818 8.824 8.702 8.744 424,683 -0.07(-0.74%)
Apr 11, 2018 8.779 8.827 8.725 8.810 207,401 +0.01(+0.13%)
Apr 10, 2018 8.645 8.807 8.645 8.798 410,318 +0.16(+1.81%)
Apr 09, 2018 8.631 8.722 8.599 8.642 296,460 +0.03(+0.40%)
Apr 06, 2018 8.759 8.759 8.594 8.608 390,481 -0.13(-1.53%)
Apr 05, 2018 8.710 8.779 8.658 8.742 821,713 +0.05(+0.59%)
Apr 04, 2018 8.784 8.784 8.616 8.690 957,546 -0.08(-0.88%)
Apr 03, 2018 8.850 8.858 8.750 8.767 434,867 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.