Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.88 +0.02 (+0.07%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.639	4.707	4.603	4.690	245,120	-0.02(-0.35%)
Jun 26, 2013	4.623	4.782	4.623	4.707	293,996	+0.07(+1.41%)
Jun 25, 2013	4.463	4.650	4.463	4.641	348,869	+0.03(+0.66%)
Jun 24, 2013	4.707	4.707	4.539	4.611	316,882	+0.00(+0.04%)
Jun 21, 2013	4.875	5.043	4.582	4.609	1,755,496	+0.14(+3.08%)
Jun 20, 2013	4.572	4.656	4.471	4.471	2,091,421	-0.18(-3.80%)
Jun 19, 2013	4.708	4.755	4.648	4.648	833,387	-0.10(-2.09%)
Jun 18, 2013	4.883	4.895	4.708	4.747	839,228	-0.15(-3.06%)
Jun 17, 2013	4.819	4.932	4.819	4.897	113,815	+0.10(+2.00%)
Jun 14, 2013	4.814	4.858	4.781	4.801	81,405	-0.02(-0.31%)
Jun 13, 2013	4.865	4.865	4.816	4.816	68,038	-0.05(-0.97%)
Jun 12, 2013	4.939	4.940	4.861	4.863	102,779	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices