Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

28.23 +0.67 (+2.43%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.314 5.436 5.436 5.436 296,162 +0.04(+0.77%)
Dec 30, 2015 5.397 5.459 5.360 5.395 170,478 -0.02(-0.31%)
Dec 29, 2015 5.486 5.528 5.397 5.412 309,058 -0.08(-1.40%)
Dec 28, 2015 5.519 5.534 5.484 5.488 125,062 -0.04(-0.68%)
Dec 24, 2015 5.262 5.526 5.526 5.526 309,646 +0.18(+3.42%)
Dec 23, 2015 5.162 5.353 5.152 5.343 367,959 +0.18(+3.54%)
Dec 22, 2015 5.200 5.206 5.135 5.160 398,678 -0.01(-0.28%)
Dec 21, 2015 5.366 5.397 5.158 5.175 244,442 -0.11(-2.04%)
Dec 18, 2015 5.146 5.420 5.132 5.283 660,760 +0.09(+1.68%)
Dec 17, 2015 5.135 5.202 5.088 5.196 351,869 +0.06(+1.17%)
Dec 16, 2015 4.882 5.142 4.876 5.135 481,290 +0.27(+5.64%)
Dec 15, 2015 4.751 4.955 4.751 4.861 440,242 +0.11(+2.32%)
Dec 14, 2015 4.799 4.801 4.681 4.751 517,894 -0.04(-0.91%)
Dec 11, 2015 4.851 4.857 4.776 4.795 219,959 -0.10(-1.99%)
Dec 10, 2015 4.816 4.928 4.816 4.892 311,081 +0.07(+1.42%)
Dec 09, 2015 4.828 4.936 4.781 4.824 336,763 -0.01(-0.21%)
Dec 08, 2015 4.836 4.940 4.753 4.834 437,492 -0.09(-1.73%)
Dec 07, 2015 5.054 5.102 4.832 4.919 637,914 -0.18(-3.58%)
Dec 04, 2015 5.156 5.196 5.079 5.102 290,374 -0.02(-0.32%)
Dec 03, 2015 5.183 5.225 5.112 5.119 139,051 -0.08(-1.60%)
Dec 02, 2015 5.306 5.306 5.179 5.202 229,350 -0.09(-1.69%)
Dec 01, 2015 5.196 5.295 5.173 5.291 220,807 +0.08(+1.51%)
Nov 30, 2015 5.191 5.235 5.167 5.212 181,131 +0.02(+0.36%)
Nov 27, 2015 5.152 5.229 5.148 5.193 124,123 +0.01(+0.16%)
Nov 25, 2015 5.177 5.185 5.185 5.185 756,057 +0.15(+3.00%)
Nov 24, 2015 5.116 5.120 4.998 5.034 469,185 -0.07(-1.45%)
Nov 23, 2015 5.144 5.144 5.092 5.108 153,840 -0.04(-0.70%)
Nov 20, 2015 5.168 5.170 5.106 5.144 119,245 +0.04(+0.74%)
Nov 19, 2015 5.070 5.130 5.063 5.106 132,141 +0.08(+1.63%)
Nov 18, 2015 5.066 5.066 4.954 5.024 195,006 +0.01(+0.16%)
Nov 17, 2015 5.092 5.136 4.938 5.016 719,785 -0.07(-1.45%)
Nov 16, 2015 4.928 5.100 4.918 5.090 234,955 +0.16(+3.28%)
Nov 13, 2015 4.938 4.958 4.867 4.928 178,014 -0.01(-0.24%)
Nov 12, 2015 4.994 5.032 4.930 4.940 211,688 -0.11(-2.14%)
Nov 11, 2015 5.126 5.148 5.038 5.048 209,925 -0.06(-1.25%)
Nov 10, 2015 5.136 5.136 5.082 5.112 160,161 -0.01(-0.12%)
Nov 09, 2015 5.074 5.122 5.074 5.118 268,679 +0.02(+0.31%)
Nov 06, 2015 5.200 5.216 5.036 5.102 213,611 -0.12(-2.33%)
Nov 05, 2015 5.096 5.236 5.061 5.224 296,554 +0.13(+2.51%)
Nov 04, 2015 5.315 5.315 5.078 5.096 620,236 -0.18(-3.33%)
Nov 03, 2015 5.274 5.294 5.210 5.272 757,856 -0.04(-0.75%)
Nov 02, 2015 5.294 5.351 5.258 5.311 335,852 +0.04(+0.83%)
Oct 30, 2015 5.274 5.337 5.268 5.268 180,328 -0.03(-0.53%)
Oct 29, 2015 5.331 5.331 5.268 5.296 245,417 -0.02(-0.34%)
Oct 28, 2015 5.250 5.348 5.250 5.313 111,042 +0.06(+1.14%)
Oct 27, 2015 5.361 5.363 5.242 5.254 244,681 -0.13(-2.34%)
Oct 26, 2015 5.405 5.463 5.363 5.379 256,244 -0.06(-1.10%)
Oct 23, 2015 5.509 5.509 5.427 5.439 173,186 -0.05(-0.91%)
Oct 22, 2015 5.411 5.497 5.375 5.489 124,734 +0.13(+2.35%)
Oct 21, 2015 5.539 5.539 5.363 5.363 212,084 -0.16(-2.82%)
Oct 20, 2015 5.433 5.545 5.433 5.519 149,218 +0.11(+1.95%)
Oct 19, 2015 5.355 5.417 5.351 5.413 195,167 +0.04(+0.78%)
Oct 16, 2015 5.417 5.431 5.345 5.371 168,329 -0.05(-0.85%)
Oct 15, 2015 5.433 5.485 5.391 5.417 129,957 +0.02(+0.33%)
Oct 14, 2015 5.491 5.520 5.375 5.399 157,311 -0.09(-1.57%)
Oct 13, 2015 5.507 5.579 5.449 5.485 259,234 -0.08(-1.36%)
Oct 12, 2015 5.571 5.587 5.515 5.561 99,138 -0.05(-0.89%)
Oct 09, 2015 5.499 5.691 5.459 5.611 176,427 +0.16(+2.86%)
Oct 08, 2015 5.549 5.549 5.425 5.455 189,853 -0.05(-0.91%)
Oct 07, 2015 5.569 5.569 5.493 5.505 123,938 -0.01(-0.25%)
Oct 06, 2015 5.731 5.731 5.515 5.519 111,022 -0.21(-3.63%)
Oct 05, 2015 5.445 5.740 5.445 5.727 150,786 +0.29(+5.25%)
Oct 02, 2015 5.465 5.465 5.401 5.441 109,650 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.