Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.56 +0.67 (+2.49%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.875 5.944 5.852 5.899 90,438 +0.04(+0.67%)
Mar 30, 2015 5.953 5.957 5.854 5.860 131,383 -0.14(-2.27%)
Mar 27, 2015 5.974 6.052 5.908 5.996 220,092 +0.04(+0.69%)
Mar 26, 2015 5.972 6.037 5.914 5.955 317,571 -0.01(-0.25%)
Mar 25, 2015 5.985 5.985 5.899 5.970 136,153 -0.03(-0.53%)
Mar 24, 2015 5.837 6.002 5.819 6.002 240,912 +0.16(+2.78%)
Mar 23, 2015 5.690 5.839 5.641 5.839 336,571 +0.16(+2.90%)
Mar 20, 2015 5.766 5.809 5.641 5.675 197,596 -0.05(-0.91%)
Mar 19, 2015 5.669 5.735 5.654 5.727 102,163 +0.02(+0.39%)
Mar 18, 2015 5.624 5.720 5.596 5.705 550,940 +0.08(+1.50%)
Mar 17, 2015 5.579 5.641 5.557 5.620 121,345 +0.04(+0.74%)
Mar 16, 2015 5.684 5.744 5.570 5.579 263,082 -0.06(-1.13%)
Mar 13, 2015 5.606 5.647 5.557 5.643 194,753 +0.01(+0.20%)
Mar 12, 2015 5.576 5.684 5.561 5.632 208,303 +0.11(+1.93%)
Mar 11, 2015 5.488 5.551 5.479 5.525 203,126 +0.02(+0.44%)
Mar 10, 2015 5.574 5.579 5.437 5.501 346,550 -0.11(-2.03%)
Mar 09, 2015 5.667 5.678 5.606 5.615 258,365 -0.05(-0.92%)
Mar 06, 2015 5.759 5.766 5.637 5.667 160,110 -0.10(-1.75%)
Mar 05, 2015 5.830 5.861 5.762 5.768 208,266 -0.11(-1.81%)
Mar 04, 2015 5.796 5.875 5.764 5.875 117,217 +0.04(+0.77%)
Mar 03, 2015 5.828 5.837 5.755 5.830 146,785 +0.02(+0.35%)
Mar 02, 2015 5.776 5.837 5.755 5.809 214,155 +0.06(+1.07%)
Feb 27, 2015 5.802 5.863 5.742 5.748 128,208 -0.02(-0.42%)
Feb 26, 2015 5.813 5.842 5.755 5.772 192,558 -0.01(-0.10%)
Feb 25, 2015 5.789 5.869 5.755 5.777 234,895 +0.12(+2.13%)
Feb 24, 2015 5.681 5.681 5.595 5.657 369,694 -0.03(-0.54%)
Feb 23, 2015 5.679 5.692 5.628 5.688 193,817 +0.02(+0.38%)
Feb 20, 2015 5.701 5.708 5.657 5.666 179,463 -0.02(-0.32%)
Feb 19, 2015 5.717 5.764 5.668 5.684 177,510 -0.07(-1.29%)
Feb 18, 2015 5.695 5.759 5.617 5.759 177,681 +0.05(+0.89%)
Feb 17, 2015 5.719 5.771 5.659 5.708 264,281 +0.05(+0.86%)
Feb 13, 2015 5.675 5.659 5.659 5.659 247,791 +0.03(+0.61%)
Feb 12, 2015 5.664 5.692 5.614 5.624 249,810 +0.04(+0.68%)
Feb 11, 2015 5.594 5.615 5.561 5.586 247,757 -0.02(-0.39%)
Feb 10, 2015 5.695 5.713 5.579 5.608 636,022 -0.08(-1.43%)
Feb 09, 2015 5.673 5.701 5.577 5.690 417,177 +0.14(+2.58%)
Feb 06, 2015 5.666 5.784 5.509 5.547 554,080 -0.09(-1.67%)
Feb 05, 2015 5.581 5.735 5.581 5.641 401,156 +0.07(+1.20%)
Feb 04, 2015 5.648 5.719 5.534 5.574 311,482 -0.11(-2.01%)
Feb 03, 2015 5.902 5.902 5.681 5.688 344,545 -0.16(-2.67%)
Feb 02, 2015 5.884 5.925 5.797 5.844 239,899 +0.02(+0.28%)
Jan 30, 2015 5.753 5.909 5.753 5.827 388,882 +0.00(+0.03%)
Jan 29, 2015 5.748 5.854 5.748 5.826 118,332 +0.04(+0.69%)
Jan 28, 2015 5.836 5.836 5.762 5.786 65,899 -0.05(-0.81%)
Jan 27, 2015 5.769 5.867 5.769 5.833 151,235 +0.04(+0.75%)
Jan 26, 2015 5.708 5.798 5.693 5.789 135,534 +0.09(+1.65%)
Jan 23, 2015 5.692 5.758 5.687 5.695 115,391 -0.01(-0.10%)
Jan 22, 2015 5.711 5.739 5.677 5.701 155,915 -0.03(-0.54%)
Jan 21, 2015 5.824 5.846 5.711 5.731 223,745 -0.10(-1.68%)
Jan 20, 2015 5.920 5.920 5.798 5.829 136,395 -0.05(-0.83%)
Jan 16, 2015 5.757 5.954 5.708 5.878 185,473 +0.12(+2.04%)
Jan 15, 2015 5.690 5.768 5.635 5.760 172,907 +0.13(+2.38%)
Jan 14, 2015 5.481 5.652 5.481 5.626 222,835 +0.10(+1.84%)
Jan 13, 2015 5.634 5.639 5.470 5.525 162,096 -0.10(-1.77%)
Jan 12, 2015 5.574 5.624 5.483 5.624 347,917 +0.12(+2.14%)
Jan 09, 2015 5.570 5.570 5.505 5.507 297,514 -0.07(-1.27%)
Jan 08, 2015 5.708 5.735 5.559 5.577 181,566 -0.09(-1.57%)
Jan 07, 2015 5.753 5.760 5.565 5.666 327,569 -0.05(-0.89%)
Jan 06, 2015 5.798 5.802 5.684 5.717 237,504 -0.07(-1.22%)
Jan 05, 2015 5.668 5.817 5.620 5.788 151,616 +0.11(+1.98%)
Jan 02, 2015 5.626 5.679 5.601 5.675 145,153 +0.07(+1.26%)
Dec 31, 2014 5.574 5.605 5.605 5.605 170,528 +0.05(+0.91%)
Dec 30, 2014 5.554 5.594 5.545 5.554 70,656 -0.02(-0.36%)
Dec 29, 2014 5.436 5.585 5.436 5.574 107,157 +0.13(+2.46%)
Dec 26, 2014 5.472 5.566 5.431 5.440 47,494 -0.04(-0.66%)
Dec 24, 2014 5.465 5.476 5.476 5.476 199,778 +0.04(+0.77%)
Dec 23, 2014 5.391 5.469 5.351 5.434 105,959 +0.03(+0.57%)
Dec 22, 2014 5.507 5.527 5.375 5.403 129,359 -0.16(-2.80%)
Dec 19, 2014 5.378 5.588 5.300 5.559 191,853 +0.17(+3.20%)
Dec 18, 2014 5.335 5.449 5.327 5.387 275,064 +0.09(+1.75%)
Dec 17, 2014 5.170 5.295 5.132 5.295 178,735 +0.14(+2.71%)
Dec 16, 2014 5.159 5.275 5.141 5.155 171,638 -0.03(-0.49%)
Dec 15, 2014 5.335 5.367 5.164 5.181 334,429 -0.08(-1.48%)
Dec 12, 2014 5.210 5.284 5.210 5.258 128,492 +0.01(+0.17%)
Dec 11, 2014 5.244 5.316 5.205 5.249 205,650 -0.01(-0.10%)
Dec 10, 2014 5.483 5.534 5.239 5.255 660,338 -0.26(-4.70%)
Dec 09, 2014 5.378 5.514 5.369 5.514 219,237 +0.12(+2.22%)
Dec 08, 2014 5.485 5.489 5.329 5.394 325,069 -0.15(-2.65%)
Dec 05, 2014 5.663 5.682 5.514 5.541 174,982 -0.14(-2.55%)
Dec 04, 2014 5.721 5.733 5.639 5.686 137,427 -0.03(-0.48%)
Dec 03, 2014 5.644 5.717 5.617 5.713 75,187 +0.08(+1.35%)
Dec 02, 2014 5.572 5.637 5.519 5.637 192,736 +0.04(+0.78%)
Dec 01, 2014 5.659 5.659 5.572 5.594 366,692 +0.01(+0.23%)
Nov 28, 2014 5.746 5.746 5.568 5.581 421,117 -0.19(-3.36%)
Nov 26, 2014 5.876 5.775 5.775 5.775 177,703 -0.09(-1.51%)
Nov 25, 2014 5.817 5.864 5.746 5.864 428,330 +0.08(+1.34%)
Nov 24, 2014 5.806 5.824 5.752 5.786 270,727 +0.01(+0.25%)
Nov 21, 2014 5.858 5.858 5.738 5.772 253,144 -0.01(-0.09%)
Nov 20, 2014 5.729 5.777 5.668 5.777 641,361 +0.09(+1.67%)
Nov 19, 2014 5.654 5.729 5.654 5.682 240,201 +0.03(+0.44%)
Nov 18, 2014 5.528 5.659 5.521 5.657 218,490 +0.14(+2.46%)
Nov 17, 2014 5.516 5.528 5.485 5.521 375,543 +0.01(+0.13%)
Nov 14, 2014 5.487 5.553 5.466 5.514 186,797 +0.06(+1.18%)
Nov 13, 2014 5.528 5.543 5.450 5.450 266,979 -0.07(-1.26%)
Nov 12, 2014 5.514 5.541 5.462 5.519 251,769 +0.02(+0.39%)
Nov 11, 2014 5.462 5.498 5.407 5.498 198,890 +0.06(+1.19%)
Nov 10, 2014 5.478 5.478 5.353 5.434 348,045 -0.00(-0.07%)
Nov 07, 2014 5.408 5.460 5.398 5.437 202,269 +0.06(+1.03%)
Nov 06, 2014 5.392 5.392 5.271 5.382 263,918 +0.01(+0.20%)
Nov 05, 2014 5.346 5.448 5.337 5.371 371,907 -0.01(-0.23%)
Nov 04, 2014 5.493 5.493 5.268 5.383 1,039,348 -0.27(-4.78%)
Nov 03, 2014 5.666 5.679 5.639 5.654 203,906 -0.01(-0.16%)
Oct 31, 2014 5.630 5.664 5.576 5.663 140,580 +0.05(+0.93%)
Oct 30, 2014 5.641 5.641 5.564 5.611 165,666 -0.00(-0.06%)
Oct 29, 2014 5.740 5.753 5.609 5.614 121,651 -0.11(-1.94%)
Oct 28, 2014 5.536 5.725 5.536 5.725 316,223 +0.18(+3.29%)
Oct 27, 2014 5.613 5.613 5.541 5.543 239,235 -0.07(-1.24%)
Oct 24, 2014 5.611 5.627 5.537 5.613 102,397 +0.04(+0.64%)
Oct 23, 2014 5.682 5.705 5.573 5.577 124,907 -0.07(-1.21%)
Oct 22, 2014 5.545 5.684 5.505 5.645 237,509 +0.12(+2.17%)
Oct 21, 2014 5.435 5.577 5.435 5.525 121,924 +0.09(+1.65%)
Oct 20, 2014 5.394 5.435 5.335 5.435 190,265 +0.02(+0.36%)
Oct 17, 2014 5.333 5.450 5.321 5.416 233,432 +0.16(+3.07%)
Oct 16, 2014 5.124 5.290 5.023 5.254 323,333 +0.02(+0.31%)
Oct 15, 2014 5.328 5.351 5.188 5.238 605,277 -0.15(-2.79%)
Oct 14, 2014 5.357 5.389 5.283 5.389 438,326 +0.00(+0.07%)
Oct 13, 2014 5.382 5.421 5.335 5.385 65,246 +0.03(+0.50%)
Oct 10, 2014 5.469 5.480 5.348 5.358 163,968 -0.12(-2.19%)
Oct 09, 2014 5.573 5.593 5.478 5.478 167,755 -0.09(-1.64%)
Oct 08, 2014 5.523 5.586 5.450 5.570 518,945 +0.07(+1.30%)
Oct 07, 2014 5.453 5.571 5.441 5.498 307,073 +0.02(+0.33%)
Oct 06, 2014 5.439 5.482 5.399 5.480 208,922 +0.09(+1.63%)
Oct 03, 2014 5.421 5.459 5.376 5.392 273,196 -0.06(-1.18%)
Oct 02, 2014 5.362 5.457 5.362 5.457 195,080 +0.06(+1.16%)
Oct 01, 2014 5.455 5.457 5.390 5.394 233,923 -0.06(-1.12%)
Sep 30, 2014 5.485 5.525 5.455 5.455 301,722 -0.01(-0.26%)
Sep 29, 2014 5.455 5.471 5.414 5.469 84,897 +0.01(+0.13%)
Sep 26, 2014 5.357 5.471 5.347 5.462 124,142 +0.10(+1.87%)
Sep 25, 2014 5.399 5.417 5.285 5.362 351,245 -0.06(-1.06%)
Sep 24, 2014 5.453 5.462 5.395 5.419 185,607 -0.05(-0.88%)
Sep 23, 2014 5.498 5.534 5.468 5.468 124,427 -0.06(-1.10%)
Sep 22, 2014 5.664 5.664 5.444 5.528 229,276 -0.15(-2.65%)
Sep 19, 2014 5.487 5.711 5.487 5.679 269,923 +0.19(+3.39%)
Sep 18, 2014 5.383 5.501 5.372 5.493 295,941 +0.15(+2.78%)
Sep 17, 2014 5.371 5.396 5.341 5.344 242,682 -0.02(-0.33%)
Sep 16, 2014 5.271 5.364 5.241 5.362 208,000 +0.12(+2.22%)
Sep 15, 2014 5.104 5.260 5.104 5.246 427,736 +0.17(+3.28%)
Sep 12, 2014 5.102 5.113 5.058 5.079 244,720 -0.04(-0.87%)
Sep 11, 2014 5.102 5.163 5.102 5.124 199,694 -0.03(-0.66%)
Sep 10, 2014 5.135 5.163 5.104 5.158 102,413 +0.01(+0.17%)
Sep 09, 2014 5.178 5.333 5.120 5.149 221,048 -0.02(-0.32%)
Sep 08, 2014 5.203 5.206 5.136 5.165 173,117 -0.04(-0.82%)
Sep 05, 2014 5.235 5.260 5.204 5.208 127,108 -0.02(-0.38%)
Sep 04, 2014 5.281 5.288 5.212 5.228 219,009 +0.01(+0.24%)
Sep 03, 2014 5.280 5.280 5.204 5.215 183,847 -0.04(-0.79%)
Sep 02, 2014 5.317 5.317 5.249 5.257 141,379 -0.06(-1.07%)
Aug 29, 2014 5.326 5.314 5.314 5.314 144,111 -0.01(-0.24%)
Aug 28, 2014 5.331 5.339 5.303 5.326 138,659 -0.01(-0.10%)
Aug 27, 2014 5.256 5.333 5.238 5.331 130,744 +0.11(+2.12%)
Aug 26, 2014 5.221 5.230 5.198 5.221 215,394 +0.02(+0.33%)
Aug 25, 2014 5.247 5.247 5.193 5.203 183,138 +0.00(+0.00%)
Aug 22, 2014 5.177 5.226 5.177 5.203 67,839 +0.04(+0.68%)
Aug 21, 2014 5.186 5.223 5.159 5.168 186,353 -0.01(-0.17%)
Aug 20, 2014 5.201 5.219 5.179 5.177 211,364 -0.03(-0.58%)
Aug 19, 2014 5.224 5.240 5.203 5.207 217,652 -0.03(-0.61%)
Aug 18, 2014 5.233 5.240 5.194 5.239 240,829 +0.01(+0.24%)
Aug 15, 2014 5.205 5.231 5.186 5.226 86,047 +0.04(+0.82%)
Aug 14, 2014 5.152 5.196 5.152 5.184 88,940 +0.04(+0.86%)
Aug 13, 2014 5.170 5.173 5.133 5.140 102,829 -0.01(-0.14%)
Aug 12, 2014 5.173 5.173 5.099 5.147 101,454 -0.02(-0.41%)
Aug 11, 2014 5.124 5.177 5.124 5.168 142,245 +0.04(+0.72%)
Aug 08, 2014 5.138 5.149 5.126 5.131 94,939 -0.03(-0.62%)
Aug 07, 2014 5.118 5.173 5.118 5.163 105,048 +0.03(+0.62%)
Aug 06, 2014 5.002 5.133 4.989 5.131 228,847 +0.09(+1.72%)
Aug 05, 2014 5.050 5.055 4.993 5.044 241,458 -0.04(-0.83%)
Aug 04, 2014 5.062 5.117 5.062 5.086 127,433 +0.02(+0.45%)
Aug 01, 2014 5.035 5.078 5.028 5.064 148,691 +0.04(+0.84%)
Jul 31, 2014 5.053 5.089 5.019 5.021 229,566 -0.06(-1.25%)
Jul 30, 2014 5.140 5.177 5.080 5.085 305,839 -0.08(-1.47%)
Jul 29, 2014 5.166 5.191 5.145 5.161 716,507 -0.02(-0.34%)
Jul 28, 2014 5.131 5.187 5.124 5.179 67,109 +0.06(+1.14%)
Jul 25, 2014 5.198 5.198 5.113 5.120 146,444 -0.06(-1.19%)
Jul 24, 2014 5.209 5.212 5.175 5.182 58,127 -0.01(-0.27%)
Jul 23, 2014 5.106 5.209 5.092 5.196 143,133 +0.10(+1.94%)
Jul 22, 2014 5.145 5.156 5.084 5.097 244,180 -0.04(-0.82%)
Jul 21, 2014 5.133 5.148 5.117 5.140 190,688 +0.03(+0.52%)
Jul 18, 2014 5.131 5.145 5.108 5.113 139,839 -0.02(-0.31%)
Jul 17, 2014 5.140 5.141 5.117 5.129 90,270 -0.00(-0.07%)
Jul 16, 2014 5.152 5.152 5.120 5.133 196,042 +0.01(+0.21%)
Jul 15, 2014 5.148 5.159 5.111 5.122 153,689 -0.04(-0.72%)
Jul 14, 2014 5.194 5.237 5.159 5.159 434,054 -0.02(-0.34%)
Jul 11, 2014 5.212 5.212 5.166 5.177 133,546 -0.04(-0.78%)
Jul 10, 2014 5.224 5.230 5.189 5.217 186,115 +0.01(+0.14%)
Jul 09, 2014 5.210 5.219 5.184 5.210 214,166 +0.02(+0.34%)
Jul 08, 2014 5.228 5.228 5.182 5.193 112,711 -0.02(-0.44%)
Jul 07, 2014 5.260 5.260 5.194 5.216 174,931 -0.04(-0.84%)
Jul 03, 2014 5.228 5.260 5.260 5.260 84,898 +0.03(+0.54%)
Jul 02, 2014 5.247 5.299 5.223 5.232 267,697 +0.01(+0.14%)
Jul 01, 2014 5.267 5.267 5.200 5.224 61,964 -0.01(-0.20%)
Jun 30, 2014 5.210 5.237 5.207 5.235 103,163 +0.02(+0.47%)
Jun 27, 2014 5.209 5.223 5.186 5.210 98,341 -0.01(-0.20%)
Jun 26, 2014 5.191 5.221 5.191 5.221 37,247 +0.01(+0.24%)
Jun 25, 2014 5.193 5.212 5.168 5.209 171,784 +0.03(+0.65%)
Jun 24, 2014 5.201 5.201 5.168 5.175 147,373 -0.03(-0.51%)
Jun 23, 2014 5.205 5.235 5.187 5.201 169,526 +0.01(+0.20%)
Jun 20, 2014 5.124 5.193 5.124 5.191 127,393 +0.07(+1.35%)
Jun 19, 2014 5.138 5.151 5.092 5.122 155,099 -0.01(-0.14%)
Jun 18, 2014 5.106 5.138 5.085 5.129 114,805 +0.02(+0.45%)
Jun 17, 2014 5.110 5.141 5.104 5.106 269,140 -0.03(-0.52%)
Jun 16, 2014 5.064 5.136 5.064 5.133 104,006 +0.07(+1.36%)
Jun 13, 2014 5.057 5.071 5.044 5.064 77,105 +0.01(+0.10%)
Jun 12, 2014 5.065 5.067 5.035 5.058 144,560 +0.01(+0.25%)
Jun 11, 2014 5.071 5.078 5.013 5.046 228,961 +0.01(+0.18%)
Jun 10, 2014 5.080 5.081 5.032 5.037 316,644 -0.02(-0.45%)
Jun 06, 2014 5.076 5.085 5.044 5.060 169,056 -0.01(-0.21%)
Jun 05, 2014 5.023 5.078 5.005 5.071 350,055 +0.06(+1.16%)
Jun 04, 2014 5.052 5.060 5.012 5.012 276,176 -0.05(-0.94%)
Jun 03, 2014 5.060 5.064 5.035 5.060 293,280 +0.00(+0.00%)
Jun 02, 2014 5.057 5.080 5.050 5.060 287,139 -0.02(-0.42%)
May 30, 2014 5.117 5.127 5.062 5.081 2,170,831 -0.22(-4.13%)
May 29, 2014 5.212 5.334 5.203 5.300 188,407 +0.07(+1.42%)
May 28, 2014 5.247 5.247 5.184 5.226 165,484 +0.01(+0.26%)
May 27, 2014 5.193 5.228 5.188 5.213 215,986 +0.05(+0.98%)
May 23, 2014 5.155 5.162 5.162 5.162 112,391 -0.01(-0.24%)
May 22, 2014 5.160 5.179 5.129 5.174 71,087 +0.04(+0.68%)
May 21, 2014 5.125 5.162 5.125 5.139 98,537 -0.03(-0.61%)
May 20, 2014 5.183 5.183 5.125 5.171 99,673 -0.04(-0.77%)
May 19, 2014 5.192 5.230 5.192 5.211 50,404 +0.04(+0.78%)
May 16, 2014 5.146 5.181 5.136 5.171 37,324 +0.05(+0.95%)
May 15, 2014 5.136 5.136 5.083 5.122 72,033 -0.02(-0.44%)
May 14, 2014 5.104 5.145 5.104 5.145 41,022 +0.03(+0.65%)
May 13, 2014 5.141 5.164 5.106 5.111 107,041 -0.04(-0.74%)
May 12, 2014 5.127 5.153 5.104 5.149 76,529 +0.02(+0.47%)
May 09, 2014 5.167 5.178 5.115 5.125 114,714 -0.08(-1.57%)
May 08, 2014 5.165 5.214 5.162 5.207 100,361 +0.02(+0.37%)
May 07, 2014 5.150 5.188 5.131 5.188 175,978 +0.07(+1.33%)
May 06, 2014 5.164 5.164 5.094 5.120 99,185 -0.04(-0.74%)
May 05, 2014 5.179 5.179 5.131 5.158 113,888 +0.01(+0.20%)
May 02, 2014 5.124 5.188 5.124 5.148 146,332 +0.05(+0.99%)
May 01, 2014 5.075 5.103 5.066 5.097 183,662 +0.02(+0.41%)
Apr 30, 2014 5.059 5.113 5.059 5.077 58,403 +0.02(+0.45%)
Apr 29, 2014 5.090 5.110 5.054 5.054 48,729 -0.00(-0.03%)
Apr 28, 2014 5.057 5.063 5.014 5.056 43,276 +0.01(+0.10%)
Apr 25, 2014 5.038 5.070 5.021 5.050 87,114 +0.03(+0.52%)
Apr 24, 2014 4.960 5.049 4.918 5.024 117,581 +0.07(+1.34%)
Apr 23, 2014 4.965 4.973 4.935 4.958 91,283 -0.02(-0.46%)
Apr 22, 2014 5.014 5.014 4.965 4.981 67,412 -0.03(-0.66%)
Apr 21, 2014 5.031 5.054 5.003 5.014 99,982 -0.05(-1.07%)
Apr 17, 2014 5.106 5.068 5.068 5.068 59,636 -0.02(-0.41%)
Apr 16, 2014 5.017 5.090 5.007 5.089 69,069 +0.06(+1.11%)
Apr 15, 2014 4.986 5.040 4.970 5.033 107,901 +0.01(+0.11%)
Apr 14, 2014 5.085 5.085 4.991 5.028 179,723 -0.09(-1.74%)
Apr 11, 2014 5.075 5.124 5.057 5.117 127,954 -0.04(-0.74%)
Apr 10, 2014 5.158 5.172 5.120 5.155 145,226 -0.01(-0.27%)
Apr 09, 2014 5.122 5.183 5.103 5.169 203,067 +0.06(+1.23%)
Apr 08, 2014 5.064 5.117 5.061 5.106 119,289 +0.07(+1.42%)
Apr 07, 2014 5.099 5.099 4.970 5.035 168,868 -0.04(-0.86%)
Apr 04, 2014 5.113 5.122 5.035 5.078 240,036 +0.02(+0.31%)
Apr 03, 2014 5.056 5.073 5.035 5.063 245,656 -0.01(-0.17%)
Apr 02, 2014 5.003 5.073 4.946 5.071 148,460 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.