Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

6.560 -0.090 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.650 6.655 6.530 6.560 655,920 -0.09(-1.35%)
May 16, 2024 6.650 6.670 6.520 6.650 709,008 +0.01(+0.15%)
May 15, 2024 7.130 7.130 6.570 6.640 1,163,560 -0.36(-5.14%)
May 14, 2024 7.130 7.280 6.990 7.000 874,442 +0.06(+0.86%)
May 13, 2024 6.990 7.180 6.940 6.940 1,011,984 +0.08(+1.17%)
May 10, 2024 7.100 7.110 6.810 6.860 758,690 -0.27(-3.79%)
May 09, 2024 6.810 7.170 6.810 7.130 1,438,953 +0.39(+5.79%)
May 08, 2024 6.710 6.790 6.300 6.740 1,219,634 +0.04(+0.60%)
May 07, 2024 6.970 7.410 6.690 6.700 1,693,034 +0.04(+0.60%)
May 06, 2024 6.560 6.710 6.560 6.660 839,977 +0.18(+2.78%)
May 03, 2024 6.570 6.680 6.440 6.480 805,048 +0.04(+0.62%)
May 02, 2024 6.140 6.460 6.140 6.440 887,442 +0.44(+7.33%)
May 01, 2024 5.780 6.160 5.780 6.000 873,911 +0.25(+4.35%)
Apr 30, 2024 5.800 5.840 5.660 5.750 886,470 -0.12(-2.04%)
Apr 29, 2024 5.690 5.905 5.690 5.870 1,420,290 +0.26(+4.63%)
Apr 26, 2024 5.750 5.830 5.590 5.610 888,578 -0.16(-2.77%)
Apr 25, 2024 5.910 5.990 5.760 5.770 739,542 -0.25(-4.15%)
Apr 24, 2024 5.890 6.055 5.875 6.020 903,390 +0.10(+1.69%)
Apr 23, 2024 5.880 6.140 5.853 5.920 783,123 +0.05(+0.85%)
Apr 22, 2024 5.960 5.990 5.865 5.870 737,845 -0.05(-0.84%)
Apr 19, 2024 5.750 5.940 5.720 5.920 856,989 +0.13(+2.25%)
Apr 18, 2024 5.660 5.790 5.593 5.790 907,020 +0.14(+2.48%)
Apr 17, 2024 5.590 5.700 5.535 5.650 1,319,463 +0.12(+2.17%)
Apr 16, 2024 5.590 5.610 5.520 5.530 762,377 -0.13(-2.30%)
Apr 15, 2024 5.560 5.840 5.530 5.660 939,991 +0.10(+1.80%)
Apr 12, 2024 5.620 5.660 5.550 5.560 903,492 -0.12(-2.11%)
Apr 11, 2024 5.660 5.750 5.600 5.680 741,481 +0.02(+0.35%)
Apr 10, 2024 5.700 5.760 5.550 5.660 1,039,291 -0.27(-4.55%)
Apr 09, 2024 5.840 5.940 5.790 5.930 707,481 +0.10(+1.72%)
Apr 08, 2024 6.020 6.020 5.830 5.830 1,864,801 -0.14(-2.35%)
Apr 05, 2024 6.080 6.150 5.920 5.970 835,311 -0.14(-2.29%)
Apr 04, 2024 6.300 6.390 6.080 6.110 778,626 -0.16(-2.55%)
Apr 03, 2024 6.000 6.295 5.926 6.270 1,095,702 +0.25(+4.15%)
Apr 02, 2024 6.200 6.270 5.976 6.020 1,093,131 +0.00(+0.00%)
Apr 01, 2024 6.360 6.360 6.020 6.020 857,174 -0.30(-4.75%)
Mar 28, 2024 6.220 6.340 6.295 6.320 1,298,453 +0.10(+1.61%)
Mar 27, 2024 6.090 6.230 6.040 6.220 1,791,694 +0.20(+3.32%)
Mar 26, 2024 6.110 6.150 5.972 6.020 998,124 -0.03(-0.50%)
Mar 25, 2024 5.880 6.080 5.820 6.050 1,190,422 +0.34(+5.95%)
Mar 22, 2024 5.920 5.970 5.710 5.710 2,707,254 -0.26(-4.36%)
Mar 21, 2024 5.920 6.010 5.880 5.970 1,078,189 +0.10(+1.70%)
Mar 20, 2024 5.680 5.930 5.630 5.870 958,623 +0.15(+2.62%)
Mar 19, 2024 5.620 5.820 5.590 5.720 864,953 +0.06(+1.06%)
Mar 18, 2024 5.770 5.810 5.590 5.660 820,218 -0.12(-2.08%)
Mar 15, 2024 5.820 5.980 5.681 5.780 2,242,441 -0.07(-1.20%)
Mar 14, 2024 5.890 5.965 5.730 5.850 3,737,787 -0.08(-1.35%)
Mar 13, 2024 5.812 6.034 5.812 5.930 1,669,952 +0.12(+2.04%)
Mar 12, 2024 5.802 5.831 5.673 5.812 1,374,874 +0.01(+0.17%)
Mar 11, 2024 5.752 5.910 5.733 5.802 727,191 +0.01(+0.17%)
Mar 08, 2024 5.792 5.950 5.752 5.792 946,987 +0.09(+1.56%)
Mar 07, 2024 5.664 5.762 5.590 5.703 792,098 +0.10(+1.76%)
Mar 06, 2024 5.624 5.732 5.545 5.604 1,227,837 +0.07(+1.25%)
Mar 05, 2024 5.466 5.634 5.437 5.535 1,125,079 -0.01(-0.18%)
Mar 04, 2024 5.614 5.659 5.442 5.545 1,447,426 -0.10(-1.75%)
Mar 01, 2024 5.792 5.802 5.506 5.644 1,178,329 -0.12(-2.05%)
Feb 29, 2024 5.723 6.048 5.693 5.762 1,340,660 +0.18(+3.18%)
Feb 28, 2024 5.555 5.703 5.368 5.585 1,847,598 -0.01(-0.18%)
Feb 27, 2024 5.772 6.098 5.595 5.595 2,389,712 -0.30(-5.03%)
Feb 26, 2024 6.117 6.384 5.812 5.891 2,428,606 -0.17(-2.77%)
Feb 23, 2024 7.183 7.301 5.891 6.058 4,469,900 -1.79(-22.77%)
Feb 22, 2024 7.736 7.938 7.627 7.844 2,078,757 +0.07(+0.89%)
Feb 21, 2024 7.844 8.051 7.652 7.775 1,036,274 -0.21(-2.60%)
Feb 20, 2024 7.963 8.042 7.864 7.982 677,586 -0.22(-2.65%)
Feb 16, 2024 8.338 8.416 8.180 8.199 915,235 -0.35(-4.04%)
Feb 15, 2024 8.071 8.545 8.071 8.545 2,110,714 +0.55(+6.91%)
Feb 14, 2024 7.933 8.130 7.805 7.992 802,439 +0.17(+2.14%)
Feb 13, 2024 7.963 8.101 7.765 7.824 940,608 -0.59(-7.03%)
Feb 12, 2024 8.042 8.574 8.012 8.416 2,093,611 +0.49(+6.23%)
Feb 09, 2024 7.647 7.933 7.598 7.923 1,079,519 +0.30(+3.88%)
Feb 08, 2024 7.390 7.824 7.341 7.627 1,176,252 +0.27(+3.62%)
Feb 07, 2024 8.643 8.643 7.153 7.361 2,555,770 -1.30(-15.03%)
Feb 06, 2024 8.693 8.920 8.555 8.663 684,081 -0.06(-0.68%)
Feb 05, 2024 9.018 9.078 8.510 8.722 1,251,244 -0.48(-5.25%)
Feb 02, 2024 9.374 9.531 9.186 9.206 775,176 -0.31(-3.22%)
Feb 01, 2024 9.433 9.660 9.260 9.512 1,115,820 +0.09(+0.94%)
Jan 31, 2024 9.472 9.818 9.413 9.423 916,345 -0.14(-1.44%)
Jan 30, 2024 9.482 9.674 9.433 9.561 626,054 -0.04(-0.41%)
Jan 29, 2024 9.729 9.729 9.354 9.600 701,966 -0.19(-1.92%)
Jan 26, 2024 9.867 9.936 9.716 9.788 667,239 -0.05(-0.50%)
Jan 25, 2024 9.324 9.837 9.270 9.837 690,709 +0.71(+7.78%)
Jan 24, 2024 9.551 9.610 9.117 9.127 713,150 -0.21(-2.22%)
Jan 23, 2024 9.364 9.531 9.265 9.334 765,645 +0.08(+0.85%)
Jan 22, 2024 8.969 9.285 8.935 9.255 715,623 +0.45(+5.16%)
Jan 19, 2024 8.624 8.828 8.426 8.801 589,715 +0.20(+2.29%)
Jan 18, 2024 8.959 8.979 8.461 8.604 616,455 -0.30(-3.33%)
Jan 17, 2024 8.525 8.900 8.407 8.900 664,236 +0.16(+1.81%)
Jan 16, 2024 8.930 8.890 8.683 8.742 585,104 -0.32(-3.49%)
Jan 12, 2024 9.206 9.403 9.058 9.058 495,279 -0.04(-0.43%)
Jan 11, 2024 9.068 9.107 8.782 9.097 793,593 -0.05(-0.54%)
Jan 10, 2024 9.038 9.196 8.999 9.147 483,709 +0.11(+1.20%)
Jan 09, 2024 9.018 9.117 8.969 9.038 574,578 -0.17(-1.82%)
Jan 08, 2024 8.791 9.211 8.727 9.206 567,652 +0.38(+4.36%)
Jan 05, 2024 8.663 9.073 8.624 8.821 908,417 +0.07(+0.79%)
Jan 04, 2024 8.811 8.860 8.693 8.752 629,750 +0.03(+0.34%)
Jan 03, 2024 8.841 8.860 8.619 8.722 830,571 -0.29(-3.18%)
Jan 02, 2024 8.722 9.265 8.505 9.008 900,182 +0.17(+1.90%)
Dec 29, 2023 9.038 9.038 8.703 8.841 650,787 -0.26(-2.82%)
Dec 28, 2023 8.703 9.107 8.703 9.097 533,895 +0.30(+3.36%)
Dec 27, 2023 8.801 8.870 8.693 8.801 415,737 +0.04(+0.45%)
Dec 26, 2023 8.594 8.836 8.490 8.762 437,636 +0.16(+1.83%)
Dec 22, 2023 8.742 8.841 8.481 8.604 482,325 -0.10(-1.13%)
Dec 21, 2023 8.515 8.722 8.407 8.703 622,491 +0.29(+3.40%)
Dec 20, 2023 8.712 8.821 8.402 8.416 1,294,245 -0.34(-3.83%)
Dec 19, 2023 8.683 8.841 8.584 8.752 2,702,726 +0.23(+2.66%)
Dec 18, 2023 8.673 8.875 8.495 8.525 889,729 -0.12(-1.37%)
Dec 15, 2023 8.851 8.870 8.466 8.643 1,600,637 -0.14(-1.57%)
Dec 14, 2023 8.574 9.038 8.574 8.782 1,183,449 +0.50(+6.08%)
Dec 13, 2023 7.711 8.298 7.619 8.278 1,192,243 +0.54(+6.94%)
Dec 12, 2023 8.014 8.014 7.731 7.741 691,219 -0.23(-2.94%)
Dec 11, 2023 8.298 8.405 7.946 7.975 2,123,111 -0.37(-4.45%)
Dec 08, 2023 7.702 8.386 7.575 8.347 1,763,710 +0.65(+8.51%)
Dec 07, 2023 7.711 7.824 7.653 7.692 1,153,993 +0.03(+0.38%)
Dec 06, 2023 7.809 8.005 7.604 7.663 740,491 -0.07(-0.88%)
Dec 05, 2023 7.995 8.063 7.667 7.731 1,249,414 -0.30(-3.77%)
Dec 04, 2023 7.956 8.215 7.956 8.034 770,338 +0.02(+0.24%)
Dec 01, 2023 7.565 8.132 7.526 8.014 1,397,518 +0.46(+6.08%)
Nov 30, 2023 7.643 7.711 7.467 7.555 2,153,028 -0.04(-0.51%)
Nov 29, 2023 7.555 7.721 7.433 7.594 711,325 +0.19(+2.51%)
Nov 28, 2023 7.545 7.594 7.277 7.408 1,170,385 -0.20(-2.57%)
Nov 27, 2023 7.770 7.805 7.594 7.604 1,626,364 -0.24(-3.11%)
Nov 24, 2023 7.858 7.956 7.809 7.848 254,995 -0.05(-0.62%)
Nov 22, 2023 7.917 8.051 7.785 7.897 698,443 +0.05(+0.62%)
Nov 21, 2023 7.946 7.946 7.799 7.848 1,209,576 -0.22(-2.67%)
Nov 20, 2023 7.838 8.122 7.711 8.063 1,273,399 +0.20(+2.48%)
Nov 17, 2023 7.623 7.917 7.506 7.868 2,159,616 +0.35(+4.68%)
Nov 16, 2023 7.633 7.633 7.252 7.516 2,309,827 -0.21(-2.66%)
Nov 15, 2023 7.536 7.838 7.516 7.721 894,873 +0.24(+3.27%)
Nov 14, 2023 7.389 7.682 7.296 7.477 1,496,232 +0.56(+8.05%)
Nov 13, 2023 7.096 7.135 6.817 6.920 846,274 -0.26(-3.67%)
Nov 10, 2023 7.184 7.330 7.017 7.184 900,831 +0.06(+0.82%)
Nov 09, 2023 6.724 7.389 6.724 7.125 1,643,558 +0.41(+6.11%)
Nov 08, 2023 6.548 7.066 6.372 6.715 1,473,387 -0.56(-7.66%)
Nov 07, 2023 7.360 7.477 7.169 7.272 825,777 -0.11(-1.46%)
Nov 06, 2023 7.555 7.555 7.281 7.379 1,106,724 -0.22(-2.83%)
Nov 03, 2023 7.154 7.726 7.154 7.594 1,429,025 +0.65(+9.44%)
Nov 02, 2023 6.265 6.974 6.265 6.939 1,221,615 +0.80(+13.06%)
Nov 01, 2023 6.412 6.412 6.069 6.138 704,390 -0.23(-3.68%)
Oct 31, 2023 6.216 6.382 6.187 6.372 1,088,701 +0.16(+2.52%)
Oct 30, 2023 6.040 6.275 6.021 6.216 843,519 +0.28(+4.78%)
Oct 27, 2023 6.109 6.153 5.903 5.933 825,995 -0.13(-2.10%)
Oct 26, 2023 5.962 6.089 5.835 6.060 949,941 +0.08(+1.31%)
Oct 25, 2023 6.128 6.155 5.967 5.981 892,442 -0.20(-3.16%)
Oct 24, 2023 6.216 6.372 6.099 6.177 1,110,978 +0.01(+0.16%)
Oct 23, 2023 6.206 6.392 6.069 6.167 1,033,784 -0.10(-1.56%)
Oct 20, 2023 6.392 6.480 6.201 6.265 955,252 -0.16(-2.44%)
Oct 19, 2023 6.441 6.583 6.392 6.421 1,099,880 +0.00(+0.00%)
Oct 18, 2023 6.460 6.539 6.375 6.421 683,596 -0.19(-2.81%)
Oct 17, 2023 6.421 6.713 6.411 6.607 1,012,514 +0.19(+2.89%)
Oct 16, 2023 6.030 6.509 5.996 6.421 1,999,913 +0.48(+8.06%)
Oct 13, 2023 5.864 5.981 5.864 5.942 1,026,803 +0.04(+0.66%)
Oct 12, 2023 6.157 6.245 5.840 5.903 1,169,864 -0.25(-4.13%)
Oct 11, 2023 6.157 6.294 6.074 6.157 1,490,357 +0.03(+0.48%)
Oct 10, 2023 6.148 6.216 6.069 6.128 2,997,757 +0.08(+1.29%)
Oct 09, 2023 6.030 6.260 5.986 6.050 2,162,836 -0.10(-1.59%)
Oct 06, 2023 5.981 6.177 5.894 6.148 973,265 +0.10(+1.62%)
Oct 05, 2023 6.148 6.177 5.991 6.050 1,545,686 -0.07(-1.12%)
Oct 04, 2023 6.206 6.294 6.041 6.118 1,019,933 -0.09(-1.42%)
Oct 03, 2023 6.519 6.519 6.167 6.206 1,653,108 -0.37(-5.65%)
Oct 02, 2023 6.773 6.793 6.485 6.578 1,050,196 -0.19(-2.75%)
Sep 29, 2023 6.900 6.988 6.685 6.763 1,269,810 -0.08(-1.14%)
Sep 28, 2023 6.627 6.934 6.627 6.842 805,395 +0.26(+4.01%)
Sep 27, 2023 6.617 6.832 6.524 6.578 1,699,734 -0.02(-0.30%)
Sep 26, 2023 6.695 6.842 6.548 6.597 1,063,744 -0.15(-2.17%)
Sep 25, 2023 6.900 6.842 6.715 6.744 1,078,245 -0.20(-2.82%)
Sep 22, 2023 7.213 7.369 6.910 6.939 1,425,930 -0.16(-2.20%)
Sep 21, 2023 6.959 7.213 6.910 7.096 924,233 +0.11(+1.54%)
Sep 20, 2023 7.340 7.340 6.974 6.988 1,021,574 -0.22(-2.99%)
Sep 19, 2023 7.242 7.379 7.164 7.203 1,359,924 -0.01(-0.14%)
Sep 18, 2023 7.408 7.506 7.115 7.213 1,467,835 -0.20(-2.64%)
Sep 15, 2023 7.770 7.878 7.379 7.408 1,994,645 -0.38(-4.89%)
Sep 14, 2023 7.321 7.848 7.281 7.790 1,208,931 +0.60(+8.29%)
Sep 13, 2023 7.445 7.493 7.155 7.193 921,201 -0.23(-3.13%)
Sep 12, 2023 7.222 7.454 7.039 7.425 1,770,505 +0.30(+4.21%)
Sep 11, 2023 6.826 7.314 6.826 7.126 1,928,515 +0.31(+4.54%)
Sep 08, 2023 6.729 6.845 6.642 6.816 918,800 +0.19(+2.92%)
Sep 07, 2023 6.865 6.908 6.497 6.623 1,578,802 -0.25(-3.66%)
Sep 06, 2023 6.990 7.114 6.812 6.874 843,739 -0.15(-2.07%)
Sep 05, 2023 7.387 7.454 7.019 7.019 1,063,139 -0.53(-7.04%)
Sep 01, 2023 7.793 7.832 6.836 7.551 2,038,968 -0.24(-3.10%)
Aug 31, 2023 7.938 8.049 7.745 7.793 612,105 -0.15(-1.83%)
Aug 30, 2023 7.977 8.020 7.870 7.938 444,245 -0.07(-0.85%)
Aug 29, 2023 7.832 8.078 7.774 8.006 617,452 +0.22(+2.86%)
Aug 28, 2023 7.677 7.923 7.677 7.783 525,991 +0.16(+2.16%)
Aug 25, 2023 7.880 7.957 7.609 7.619 648,275 -0.22(-2.84%)
Aug 24, 2023 7.629 7.870 7.619 7.841 638,068 +0.15(+2.01%)
Aug 23, 2023 7.716 7.812 7.629 7.687 707,856 -0.01(-0.13%)
Aug 22, 2023 7.928 8.015 7.687 7.696 487,019 -0.19(-2.45%)
Aug 21, 2023 7.803 7.923 7.749 7.890 712,485 +0.06(+0.74%)
Aug 18, 2023 8.006 8.209 7.793 7.832 707,497 -0.27(-3.34%)
Aug 17, 2023 7.890 8.151 7.841 8.102 759,921 +0.24(+3.08%)
Aug 16, 2023 8.315 8.392 7.861 7.861 592,529 -0.47(-5.68%)
Aug 15, 2023 8.354 8.441 8.199 8.334 535,318 -0.16(-1.93%)
Aug 14, 2023 8.586 8.634 8.189 8.499 763,371 -0.15(-1.68%)
Aug 11, 2023 8.537 8.692 8.537 8.644 572,097 +0.02(+0.22%)
Aug 10, 2023 8.595 8.900 8.489 8.624 904,282 +0.04(+0.45%)
Aug 09, 2023 9.059 9.070 8.586 8.586 1,701,570 -0.63(-6.82%)
Aug 08, 2023 9.243 9.301 8.934 9.214 1,286,818 -0.30(-3.15%)
Aug 07, 2023 10.17 10.17 9.321 9.514 1,506,135 -0.64(-6.29%)
Aug 04, 2023 8.847 10.34 8.644 10.15 2,124,548 +1.71(+20.27%)
Aug 03, 2023 8.605 8.644 8.373 8.441 814,681 -0.24(-2.78%)
Aug 02, 2023 8.866 8.866 8.479 8.682 945,193 -0.21(-2.39%)
Aug 01, 2023 9.108 9.117 8.747 8.895 711,431 -0.26(-2.85%)
Jul 31, 2023 8.876 9.263 8.798 9.156 896,013 +0.38(+4.30%)
Jul 28, 2023 8.711 8.943 8.682 8.779 693,643 +0.18(+2.14%)
Jul 27, 2023 8.827 8.953 8.528 8.595 892,097 -0.09(-1.00%)
Jul 26, 2023 8.537 8.818 8.537 8.682 758,250 +0.16(+1.93%)
Jul 25, 2023 8.673 8.779 8.499 8.518 574,721 -0.22(-2.54%)
Jul 24, 2023 8.624 8.789 8.537 8.740 678,009 +0.15(+1.80%)
Jul 21, 2023 8.847 8.934 8.557 8.586 641,454 -0.22(-2.52%)
Jul 20, 2023 9.127 9.175 8.702 8.808 867,518 -0.32(-3.50%)
Jul 19, 2023 9.301 9.466 9.069 9.127 1,184,919 -0.13(-1.36%)
Jul 18, 2023 8.721 9.253 8.721 9.253 770,672 +0.56(+6.45%)
Jul 17, 2023 8.528 8.740 8.412 8.692 880,577 +0.16(+1.93%)
Jul 14, 2023 8.711 8.711 8.460 8.528 1,032,770 -0.28(-3.18%)
Jul 13, 2023 8.624 8.847 8.537 8.808 960,208 +0.25(+2.94%)
Jul 12, 2023 8.508 8.605 8.373 8.557 877,153 +0.29(+3.51%)
Jul 11, 2023 8.112 8.402 8.064 8.267 653,586 +0.17(+2.15%)
Jul 10, 2023 8.054 8.465 8.006 8.093 936,421 +0.00(+0.00%)
Jul 07, 2023 7.513 8.213 7.513 8.093 1,718,804 +0.57(+7.58%)
Jul 06, 2023 7.484 7.532 7.280 7.522 653,149 -0.09(-1.14%)
Jul 05, 2023 7.638 7.711 7.435 7.609 612,783 -0.14(-1.75%)
Jul 03, 2023 7.706 7.856 7.643 7.745 646,224 +0.13(+1.65%)
Jun 30, 2023 7.793 7.822 7.553 7.619 695,790 -0.10(-1.25%)
Jun 29, 2023 7.513 7.798 7.513 7.716 919,742 +0.21(+2.84%)
Jun 28, 2023 7.396 7.517 7.193 7.503 809,523 +0.04(+0.52%)
Jun 27, 2023 7.232 7.556 7.126 7.464 966,481 +0.32(+4.47%)
Jun 26, 2023 6.913 7.218 6.913 7.145 898,193 +0.19(+2.78%)
Jun 23, 2023 6.662 7.097 6.662 6.952 2,858,794 +0.25(+3.75%)
Jun 22, 2023 6.913 6.923 6.633 6.700 930,246 -0.25(-3.62%)
Jun 21, 2023 6.952 7.058 6.854 6.952 685,840 +0.00(+0.00%)
Jun 20, 2023 7.155 7.232 6.942 6.952 953,609 -0.26(-3.62%)
Jun 16, 2023 7.338 7.382 7.126 7.213 1,287,636 -0.04(-0.53%)
Jun 15, 2023 7.068 7.309 7.068 7.251 891,126 +0.10(+1.35%)
Jun 14, 2023 7.367 7.529 7.106 7.155 804,566 -0.15(-2.12%)
Jun 13, 2023 7.329 7.549 7.264 7.309 745,066 +0.04(+0.53%)
Jun 12, 2023 7.252 7.462 7.223 7.271 838,108 -0.03(-0.39%)
Jun 09, 2023 7.596 7.616 7.228 7.300 708,327 -0.34(-4.51%)
Jun 08, 2023 7.692 7.730 7.434 7.644 987,380 -0.09(-1.11%)
Jun 07, 2023 7.568 7.893 7.535 7.730 1,251,511 +0.29(+3.86%)
Jun 06, 2023 7.003 7.558 7.003 7.443 912,314 +0.40(+5.71%)
Jun 05, 2023 7.128 7.228 6.946 7.042 894,468 -0.21(-2.90%)
Jun 02, 2023 6.831 7.290 6.831 7.252 1,472,723 +0.63(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.