Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3500	0.3600	0.3310	0.3473	197,025	-0.02(-4.33%)
Apr 29, 2020	0.3400	0.3630	0.3300	0.3630	415,264	+0.02(+6.67%)
Apr 28, 2020	0.3360	0.3450	0.3205	0.3403	221,232	-0.01(-1.51%)
Apr 27, 2020	0.3700	0.3701	0.3152	0.3455	332,429	+0.01(+3.01%)
Apr 24, 2020	0.3400	0.3500	0.3300	0.3354	227,300	+0.00(+0.63%)
Apr 23, 2020	0.3602	0.3602	0.3100	0.3333	521,575	-0.03(-7.42%)
Apr 22, 2020	0.3290	0.4389	0.3240	0.3600	1,972,290	+0.03(+10.40%)
Apr 21, 2020	0.3205	0.3600	0.3105	0.3261	101,747	-0.01(-3.63%)
Apr 20, 2020	0.3800	0.3800	0.3300	0.3384	152,321	-0.03(-7.31%)
Apr 17, 2020	0.3700	0.3799	0.3528	0.3651	193,100	+0.01(+3.49%)
Apr 16, 2020	0.3700	0.4000	0.3500	0.3528	249,840	+0.01(+2.05%)
Apr 15, 2020	0.3600	0.3600	0.3200	0.3457	100,967	+0.00(+0.73%)
Apr 14, 2020	0.3300	0.3500	0.3131	0.3432	113,517	+0.01(+4.00%)
Apr 13, 2020	0.3300	0.3400	0.3000	0.3300	123,089	+0.00(+1.01%)
Apr 09, 2020	0.3300	0.3400	0.2900	0.3267	241,900	+0.02(+5.35%)
Apr 08, 2020	0.3111	0.3300	0.2986	0.3101	157,524	+0.00(+1.11%)
Apr 07, 2020	0.3200	0.3289	0.2850	0.3067	240,441	-0.01(-2.11%)
Apr 06, 2020	0.2980	0.3200	0.2940	0.3133	83,415	+0.02(+7.29%)
Apr 03, 2020	0.3100	0.3100	0.2755	0.2920	136,800	+0.00(+0.69%)
Apr 02, 2020	0.2950	0.3200	0.2850	0.2900	86,034	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices