Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.950 9.957 9.903 9.957 190,299 -0.01(-0.07%)
May 27, 2016 9.991 9.964 9.964 9.964 95,666 +0.00(+0.00%)
May 26, 2016 9.930 9.984 9.930 9.964 131,946 +0.04(+0.41%)
May 25, 2016 9.923 9.923 9.896 9.923 76,859 +0.02(+0.21%)
May 24, 2016 9.903 9.916 9.855 9.903 154,032 +0.03(+0.27%)
May 23, 2016 9.889 9.916 9.842 9.876 127,955 +0.01(+0.07%)
May 20, 2016 9.876 9.889 9.828 9.869 194,870 +0.01(+0.14%)
May 19, 2016 9.849 9.876 9.822 9.855 344,237 -0.02(-0.21%)
May 18, 2016 10.03 10.03 9.855 9.876 326,392 -0.12(-1.22%)
May 17, 2016 9.998 10.04 9.984 9.998 254,043 +0.00(+0.00%)
May 16, 2016 10.02 10.05 9.998 9.998 144,570 -0.03(-0.27%)
May 13, 2016 10.02 10.07 10.02 10.02 167,556 +0.01(+0.07%)
May 12, 2016 9.998 10.06 9.998 10.02 157,872 -0.01(-0.07%)
May 11, 2016 9.991 10.02 9.977 10.02 261,575 +0.06(+0.63%)
May 10, 2016 10.02 10.02 9.962 9.962 190,817 -0.01(-0.07%)
May 09, 2016 10.02 10.04 9.955 9.969 288,705 -0.01(-0.14%)
May 06, 2016 9.982 10.02 9.969 9.982 126,683 -0.02(-0.20%)
May 05, 2016 9.955 10.03 9.928 10.00 188,877 +0.07(+0.75%)
May 04, 2016 9.928 9.976 9.901 9.928 241,311 +0.00(+0.00%)
May 03, 2016 9.901 9.982 9.901 9.928 221,039 +0.06(+0.62%)
May 02, 2016 9.908 9.915 9.841 9.868 202,389 +0.00(+0.00%)
Apr 29, 2016 9.814 9.874 9.807 9.868 143,798 +0.03(+0.27%)
Apr 28, 2016 9.827 9.861 9.780 9.841 173,972 +0.01(+0.14%)
Apr 27, 2016 9.760 9.827 9.760 9.827 184,217 +0.07(+0.76%)
Apr 26, 2016 9.827 9.841 9.753 9.753 204,460 -0.07(-0.75%)
Apr 25, 2016 9.848 9.888 9.807 9.827 126,211 -0.03(-0.27%)
Apr 22, 2016 9.854 9.895 9.848 9.854 141,011 +0.01(+0.07%)
Apr 21, 2016 9.861 9.908 9.848 9.848 141,418 -0.03(-0.27%)
Apr 20, 2016 9.888 9.922 9.861 9.874 173,443 +0.01(+0.14%)
Apr 19, 2016 9.895 9.901 9.848 9.861 129,510 -0.03(-0.27%)
Apr 18, 2016 9.841 9.901 9.841 9.888 145,608 +0.03(+0.34%)
Apr 15, 2016 9.814 9.861 9.794 9.854 135,930 +0.06(+0.62%)
Apr 14, 2016 9.746 9.800 9.746 9.794 123,781 +0.03(+0.28%)
Apr 13, 2016 9.814 9.848 9.733 9.767 319,887 -0.05(-0.53%)
Apr 12, 2016 9.752 9.846 9.752 9.819 268,517 +0.06(+0.62%)
Apr 11, 2016 9.685 9.779 9.681 9.758 113,943 +0.10(+1.04%)
Apr 08, 2016 9.678 9.711 9.658 9.658 145,127 -0.01(-0.14%)
Apr 07, 2016 9.671 9.738 9.651 9.671 409,545 -0.01(-0.14%)
Apr 06, 2016 9.718 9.765 9.685 9.685 192,567 -0.01(-0.14%)
Apr 05, 2016 9.738 9.752 9.671 9.698 246,885 +0.03(+0.28%)
Apr 04, 2016 9.637 9.671 9.609 9.671 166,071 +0.09(+0.91%)
Apr 01, 2016 9.590 9.625 9.583 9.584 185,706 +0.04(+0.42%)
Mar 31, 2016 9.570 9.631 9.537 9.543 310,624 -0.05(-0.49%)
Mar 30, 2016 9.523 9.590 9.523 9.590 291,915 +0.06(+0.63%)
Mar 29, 2016 9.517 9.550 9.483 9.530 208,011 +0.03(+0.28%)
Mar 28, 2016 9.470 9.503 9.449 9.503 102,590 +0.05(+0.50%)
Mar 24, 2016 9.496 9.456 9.456 9.456 144,430 -0.01(-0.14%)
Mar 23, 2016 9.510 9.523 9.470 9.470 153,537 -0.05(-0.49%)
Mar 22, 2016 9.463 9.517 9.456 9.517 238,362 +0.05(+0.57%)
Mar 21, 2016 9.429 9.463 9.402 9.463 135,288 +0.05(+0.50%)
Mar 18, 2016 9.449 9.456 9.406 9.416 165,198 +0.00(+0.00%)
Mar 17, 2016 9.382 9.426 9.382 9.416 183,848 +0.04(+0.43%)
Mar 16, 2016 9.349 9.376 9.349 9.376 132,280 +0.03(+0.29%)
Mar 15, 2016 9.369 9.369 9.342 9.349 172,007 +0.01(+0.07%)
Mar 14, 2016 9.322 9.342 9.308 9.342 102,073 +0.03(+0.36%)
Mar 11, 2016 9.329 9.329 9.303 9.308 151,402 +0.01(+0.09%)
Mar 10, 2016 9.313 9.320 9.286 9.300 137,131 +0.04(+0.43%)
Mar 09, 2016 9.273 9.307 9.247 9.260 266,844 +0.00(+0.00%)
Mar 08, 2016 9.293 9.320 9.253 9.260 272,572 +0.00(+0.00%)
Mar 07, 2016 9.327 9.333 9.220 9.260 815,856 -0.05(-0.57%)
Mar 04, 2016 9.327 9.340 9.327 9.313 181,885 -0.01(-0.07%)
Mar 03, 2016 9.260 9.327 9.260 9.320 96,974 +0.03(+0.29%)
Mar 02, 2016 9.380 9.380 9.273 9.293 448,580 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.